Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
62.3582 |
41,855.0000 |
62.6072 |
61.8349 |
63.5395 |
62.1091 |
| 2023-10-17 |
63.5866 |
34,310.0000 |
64.7611 |
61.1643 |
64.8000 |
62.4121 |
| 2023-10-16 |
64.1591 |
38,444.0000 |
63.9076 |
63.5022 |
66.9916 |
64.4106 |
| 2023-10-15 |
64.1058 |
35,504.0000 |
64.2443 |
63.7678 |
64.7216 |
63.9674 |
| 2023-10-14 |
64.0898 |
39,355.0000 |
63.6719 |
63.5454 |
64.9691 |
64.5077 |
| 2023-10-13 |
63.6344 |
39,576.0000 |
62.9418 |
62.8997 |
64.6237 |
64.3270 |
| 2023-10-12 |
62.9981 |
38,039.0000 |
63.2078 |
61.8173 |
64.0972 |
62.7884 |
| 2023-10-11 |
63.4591 |
33,520.0000 |
64.0797 |
62.6303 |
64.4462 |
62.8384 |
| 2023-10-10 |
63.5798 |
33,568.0000 |
63.2541 |
63.0180 |
64.8554 |
63.9054 |
| 2023-10-09 |
64.6746 |
40,108.0000 |
66.0046 |
62.0684 |
66.0520 |
63.3447 |
| 2023-10-08 |
66.3120 |
42,203.0000 |
66.6952 |
65.1113 |
67.3340 |
65.9289 |
| 2023-10-07 |
67.9201 |
38,934.0000 |
68.8631 |
65.8754 |
69.1243 |
66.9771 |
| 2023-10-06 |
68.0845 |
32,145.0000 |
66.8223 |
66.8223 |
69.4111 |
69.3468 |
| 2023-10-05 |
66.5577 |
42,230.0000 |
66.6116 |
66.1545 |
72.5262 |
66.5039 |
| 2023-10-04 |
65.2763 |
38,355.0000 |
65.0123 |
63.0515 |
65.6392 |
65.5404 |
| 2023-10-03 |
67.1492 |
37,121.0000 |
69.1912 |
64.4945 |
70.1958 |
65.1071 |
| 2023-10-02 |
70.9810 |
37,383.0000 |
72.2183 |
68.0054 |
72.2836 |
69.7438 |
| 2023-10-01 |
68.7207 |
37,783.0000 |
67.5352 |
67.3210 |
70.3048 |
69.9062 |
| 2023-09-30 |
66.9464 |
41,157.0000 |
66.0864 |
65.9919 |
68.5909 |
67.8064 |
| 2023-09-29 |
65.7391 |
35,688.0000 |
65.6623 |
64.9520 |
67.6825 |
65.8160 |
| 2023-09-28 |
63.1534 |
41,806.0000 |
60.6503 |
60.5004 |
66.7952 |
65.6566 |
| 2023-09-27 |
60.8769 |
41,841.0000 |
61.1023 |
59.8723 |
62.7916 |
60.6514 |
| 2023-09-26 |
61.6135 |
39,551.0000 |
62.2126 |
60.3663 |
62.2788 |
61.0145 |
| 2023-09-25 |
62.1389 |
31,696.0000 |
61.7103 |
61.0936 |
62.9431 |
62.5674 |
| 2023-09-24 |
62.6990 |
39,861.0000 |
62.9540 |
61.8928 |
63.1659 |
62.4441 |
| 2023-09-23 |
63.6348 |
32,632.0000 |
64.3361 |
62.3016 |
64.8447 |
62.9334 |
| 2023-09-22 |
63.3454 |
40,375.0000 |
62.4880 |
61.7721 |
64.3519 |
64.2029 |
| 2023-09-21 |
64.1471 |
36,575.0000 |
65.4570 |
62.1120 |
66.0539 |
62.8373 |
| 2023-09-20 |
62.6204 |
31,031.0000 |
61.8185 |
61.2683 |
64.0379 |
63.4224 |
| 2023-09-19 |
61.0113 |
38,458.0000 |
60.5130 |
60.4964 |
64.3918 |
61.5095 |
| 2023-09-18 |
59.9526 |
34,940.0000 |
59.3353 |
58.2222 |
62.4334 |
60.5698 |
| 2023-09-17 |
59.0759 |
40,164.0000 |
59.1258 |
57.6605 |
61.5891 |
59.0259 |
| 2023-09-16 |
57.4756 |
36,078.0000 |
55.8430 |
55.7860 |
62.2652 |
59.1082 |
| 2023-09-15 |
54.4793 |
36,832.0000 |
54.3355 |
53.9497 |
55.3434 |
54.6231 |
| 2023-09-14 |
54.0526 |
40,127.0000 |
53.5755 |
53.3389 |
54.9811 |
54.5297 |
| 2023-09-13 |
53.4844 |
39,046.0000 |
53.0141 |
52.8244 |
54.5917 |
53.9546 |
| 2023-09-12 |
52.7066 |
37,978.0000 |
52.1078 |
52.0378 |
54.2542 |
53.3054 |
| 2023-09-11 |
52.9160 |
39,519.0000 |
53.9975 |
51.3923 |
54.1627 |
51.8344 |
| 2023-09-10 |
55.1885 |
37,914.0000 |
56.2043 |
53.5913 |
56.2091 |
54.1727 |
| 2023-09-09 |
56.2687 |
37,502.0000 |
56.4623 |
55.9460 |
56.5936 |
56.0750 |
| 2023-09-08 |
56.1742 |
31,514.0000 |
56.2870 |
55.7223 |
57.2908 |
56.0613 |
| 2023-09-07 |
55.4360 |
37,621.0000 |
55.1199 |
54.8237 |
55.7592 |
55.7522 |
| 2023-09-06 |
55.1778 |
37,315.0000 |
55.5184 |
54.0997 |
55.8438 |
54.8372 |
| 2023-09-05 |
54.9966 |
37,595.0000 |
54.6765 |
54.1845 |
55.8187 |
55.3168 |
| 2023-09-04 |
54.7289 |
34,023.0000 |
54.7786 |
54.1614 |
55.5405 |
54.6792 |
| 2023-09-03 |
54.9903 |
43,053.0000 |
55.1966 |
54.1010 |
55.1974 |
54.7840 |
| 2023-09-02 |
54.6587 |
36,520.0000 |
54.5135 |
53.9434 |
55.2032 |
54.8040 |
| 2023-09-01 |
54.7241 |
34,928.0000 |
55.5300 |
53.6069 |
55.8341 |
53.9182 |
| 2023-08-31 |
56.6862 |
33,412.0000 |
57.7491 |
54.3377 |
57.9396 |
55.6233 |
| 2023-08-30 |
58.6359 |
41,261.0000 |
59.5379 |
57.3760 |
59.6099 |
57.7339 |