Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
58.8484 |
37,049.0000 |
58.2457 |
56.6132 |
60.6801 |
59.4511 |
| 2023-08-28 |
58.2199 |
32,728.0000 |
58.3299 |
56.2081 |
58.4658 |
58.1099 |
| 2023-08-27 |
57.3768 |
42,336.0000 |
56.6774 |
56.5857 |
58.2980 |
58.0762 |
| 2023-08-26 |
56.7220 |
36,503.0000 |
56.9247 |
56.2797 |
57.3434 |
56.5192 |
| 2023-08-25 |
56.8647 |
30,814.0000 |
57.4571 |
55.6963 |
58.4601 |
56.2723 |
| 2023-08-24 |
56.8371 |
37,910.0000 |
57.1369 |
56.2757 |
58.9232 |
56.5372 |
| 2023-08-23 |
55.7540 |
39,490.0000 |
54.9049 |
54.8284 |
57.6676 |
56.6030 |
| 2023-08-22 |
55.2186 |
42,207.0000 |
55.5644 |
52.6807 |
55.6553 |
54.8728 |
| 2023-08-21 |
56.5333 |
35,191.0000 |
57.1313 |
55.1597 |
57.5978 |
55.9354 |
| 2023-08-20 |
56.7918 |
40,262.0000 |
56.5886 |
56.2611 |
57.4338 |
56.9951 |
| 2023-08-19 |
56.1610 |
33,468.0000 |
55.8679 |
55.5872 |
57.1542 |
56.4542 |
| 2023-08-18 |
55.5732 |
37,053.0000 |
55.4743 |
54.9654 |
56.7952 |
55.6722 |
| 2023-08-17 |
59.7513 |
36,971.0000 |
60.3386 |
57.9693 |
60.5610 |
59.1641 |
| 2023-08-16 |
61.9689 |
37,520.0000 |
63.5560 |
59.7322 |
63.6552 |
60.3818 |
| 2023-08-15 |
64.5883 |
38,707.0000 |
65.5463 |
61.7685 |
65.8108 |
63.6304 |
| 2023-08-14 |
65.9310 |
31,848.0000 |
65.6344 |
65.5369 |
66.6063 |
66.2277 |
| 2023-08-13 |
66.0517 |
33,836.0000 |
66.1667 |
65.2048 |
66.4028 |
65.9367 |
| 2023-08-12 |
66.0523 |
34,404.0000 |
65.9349 |
65.7942 |
66.6207 |
66.1696 |
| 2023-08-11 |
66.4565 |
38,815.0000 |
67.0662 |
65.3232 |
67.0912 |
65.8469 |
| 2023-08-10 |
67.1412 |
42,530.0000 |
67.3142 |
66.7601 |
69.4003 |
66.9682 |
| 2023-08-09 |
66.2528 |
34,659.0000 |
66.2246 |
65.8343 |
67.9444 |
66.2810 |
| 2023-08-08 |
65.5949 |
36,549.0000 |
64.9184 |
64.5588 |
66.9431 |
66.2714 |
| 2023-08-07 |
65.3387 |
36,116.0000 |
65.9145 |
62.9525 |
67.1165 |
64.7630 |
| 2023-08-06 |
65.1407 |
41,220.0000 |
64.4656 |
64.1273 |
66.1432 |
65.8159 |
| 2023-08-05 |
64.1937 |
37,232.0000 |
64.1806 |
63.0957 |
65.8779 |
64.2069 |
| 2023-08-04 |
63.5320 |
40,229.0000 |
62.9556 |
62.7295 |
66.9191 |
64.1084 |
| 2023-08-03 |
63.7099 |
43,030.0000 |
64.4355 |
62.8729 |
64.9898 |
62.9843 |
| 2023-08-02 |
65.1846 |
42,409.0000 |
65.5689 |
62.4819 |
67.2135 |
64.8003 |
| 2023-08-01 |
64.7082 |
36,570.0000 |
65.3328 |
61.4950 |
65.4426 |
64.0836 |
| 2023-07-31 |
67.9782 |
41,738.0000 |
70.8385 |
63.9652 |
72.2592 |
65.1179 |
| 2023-07-30 |
73.0034 |
39,377.0000 |
74.3192 |
69.3748 |
75.0601 |
71.6875 |
| 2023-07-29 |
73.1601 |
38,246.0000 |
72.8155 |
72.0728 |
73.7312 |
73.5046 |
| 2023-07-28 |
72.6125 |
36,093.0000 |
72.4379 |
72.2769 |
73.8664 |
72.7872 |
| 2023-07-27 |
72.0928 |
42,638.0000 |
71.9925 |
71.5581 |
75.1020 |
72.1931 |
| 2023-07-26 |
70.7154 |
40,015.0000 |
70.0863 |
69.1499 |
72.4353 |
71.3445 |
| 2023-07-25 |
70.2468 |
40,717.0000 |
70.2227 |
69.7101 |
71.6090 |
70.2708 |
| 2023-07-24 |
71.3066 |
39,599.0000 |
72.2588 |
68.2421 |
72.6743 |
70.3544 |
| 2023-07-23 |
72.0321 |
35,829.0000 |
71.7083 |
71.2947 |
73.3318 |
72.3558 |
| 2023-07-22 |
73.3984 |
39,521.0000 |
74.3047 |
71.8831 |
74.9365 |
72.4921 |
| 2023-07-21 |
73.4443 |
33,707.0000 |
72.4692 |
71.7087 |
75.5224 |
74.4195 |
| 2023-07-20 |
72.0712 |
41,016.0000 |
71.7027 |
71.3043 |
75.2252 |
72.4396 |
| 2023-07-19 |
71.9122 |
39,223.0000 |
72.0107 |
71.0821 |
73.6095 |
71.8137 |
| 2023-07-18 |
73.5901 |
42,241.0000 |
75.1145 |
70.7704 |
75.6739 |
72.0656 |
| 2023-07-17 |
75.4248 |
35,915.0000 |
76.7864 |
73.5206 |
79.3996 |
74.0631 |
| 2023-07-16 |
78.1586 |
37,916.0000 |
78.9761 |
76.8623 |
79.6735 |
77.3412 |
| 2023-07-15 |
79.9282 |
41,450.0000 |
81.0659 |
77.9294 |
82.6690 |
78.7906 |
| 2023-07-14 |
79.3930 |
35,137.0000 |
79.1248 |
77.9813 |
87.8866 |
79.6612 |
| 2023-07-13 |
77.2056 |
35,053.0000 |
75.5735 |
74.5262 |
79.1242 |
78.8376 |
| 2023-07-12 |
73.7007 |
38,263.0000 |
73.3267 |
73.1959 |
77.0636 |
74.0747 |
| 2023-07-11 |
71.3255 |
36,730.0000 |
69.3074 |
68.9173 |
74.3756 |
73.3436 |