Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
71.2035 |
37,841.0000 |
71.8203 |
69.4201 |
71.9110 |
70.5867 |
| 2023-07-09 |
72.6273 |
42,944.0000 |
73.5728 |
71.4908 |
74.4115 |
71.6817 |
| 2023-07-08 |
73.7532 |
38,286.0000 |
74.7375 |
72.7507 |
77.2168 |
72.7689 |
| 2023-07-07 |
71.9803 |
39,670.0000 |
70.2789 |
69.4004 |
74.2722 |
73.6817 |
| 2023-07-06 |
73.2025 |
39,013.0000 |
74.5584 |
71.1451 |
78.0740 |
71.8466 |
| 2023-07-05 |
75.7476 |
41,388.0000 |
77.0145 |
71.7182 |
80.5442 |
74.4807 |
| 2023-07-04 |
74.9229 |
43,108.0000 |
72.9341 |
71.5937 |
81.2122 |
76.9116 |
| 2023-07-03 |
72.3629 |
34,543.0000 |
70.7366 |
68.7196 |
74.6665 |
73.9892 |
| 2023-07-02 |
68.6282 |
32,137.0000 |
68.1108 |
67.3291 |
73.3432 |
69.1457 |
| 2023-07-01 |
69.1111 |
40,919.0000 |
70.4574 |
66.4316 |
70.6580 |
67.7648 |
| 2023-06-30 |
66.6520 |
35,978.0000 |
62.9696 |
61.3103 |
70.3706 |
70.3345 |
| 2023-06-29 |
61.0777 |
36,665.0000 |
59.3627 |
58.9837 |
67.0533 |
62.7928 |
| 2023-06-28 |
62.2429 |
41,230.0000 |
64.9417 |
57.5093 |
65.3620 |
59.5442 |
| 2023-06-27 |
63.7198 |
35,393.0000 |
63.1747 |
62.6212 |
66.6377 |
64.2650 |
| 2023-06-26 |
66.0606 |
41,951.0000 |
68.7177 |
63.0632 |
69.1836 |
63.4035 |
| 2023-06-25 |
63.3795 |
41,463.0000 |
57.0660 |
56.9370 |
78.2096 |
69.6931 |
| 2023-06-24 |
57.1811 |
33,791.0000 |
57.0910 |
56.0212 |
58.2698 |
57.2712 |
| 2023-06-23 |
56.3418 |
33,213.0000 |
55.5678 |
55.2141 |
57.7147 |
57.1157 |
| 2023-06-22 |
55.5840 |
32,445.0000 |
55.0097 |
54.8318 |
57.2323 |
56.1583 |
| 2023-06-21 |
53.9602 |
36,513.0000 |
53.1030 |
52.8430 |
55.4961 |
54.8174 |
| 2023-06-20 |
52.3344 |
38,560.0000 |
51.9462 |
50.1882 |
53.1263 |
52.7225 |
| 2023-06-19 |
51.1885 |
35,272.0000 |
50.9209 |
50.5312 |
52.1495 |
51.4561 |
| 2023-06-18 |
50.9681 |
38,443.0000 |
51.0614 |
50.6056 |
51.9329 |
50.8748 |
| 2023-06-17 |
50.9009 |
43,139.0000 |
50.7019 |
50.2985 |
52.2198 |
51.0998 |
| 2023-06-16 |
50.4719 |
35,917.0000 |
50.1180 |
49.1174 |
51.1979 |
50.8258 |
| 2023-06-15 |
51.0800 |
42,051.0000 |
52.0488 |
49.0478 |
52.5150 |
50.1112 |
| 2023-06-14 |
55.3979 |
34,904.0000 |
55.0416 |
54.9403 |
56.0877 |
55.7542 |
| 2023-06-13 |
54.2829 |
34,730.0000 |
53.7142 |
53.1661 |
55.9726 |
54.8517 |
| 2023-06-12 |
52.8668 |
38,377.0000 |
52.1589 |
50.7312 |
53.6556 |
53.5748 |
| 2023-06-11 |
52.5841 |
38,836.0000 |
52.6368 |
51.6871 |
53.4080 |
52.5315 |
| 2023-06-10 |
56.4255 |
42,099.0000 |
59.9796 |
47.3615 |
59.9871 |
52.8713 |
| 2023-06-09 |
59.9055 |
39,496.0000 |
59.7856 |
59.1545 |
60.6446 |
60.0254 |
| 2023-06-08 |
59.5180 |
39,974.0000 |
59.1278 |
58.3267 |
60.4887 |
59.9082 |
| 2023-06-07 |
60.2730 |
39,886.0000 |
61.7358 |
58.5657 |
61.9158 |
58.8101 |
| 2023-06-06 |
60.8316 |
38,315.0000 |
59.8632 |
59.4530 |
62.8041 |
61.8000 |
| 2023-06-05 |
60.9169 |
35,623.0000 |
62.7635 |
56.8423 |
62.8494 |
59.0703 |
| 2023-06-04 |
63.4477 |
39,272.0000 |
63.5214 |
62.7307 |
64.6469 |
63.3740 |
| 2023-06-03 |
63.5185 |
41,764.0000 |
63.6164 |
62.8559 |
64.3076 |
63.4207 |
| 2023-06-02 |
63.4353 |
35,662.0000 |
62.6234 |
62.1813 |
64.5616 |
64.2472 |
| 2023-06-01 |
63.3290 |
39,638.0000 |
63.8257 |
62.3274 |
64.2305 |
62.8323 |
| 2023-05-31 |
65.0287 |
37,986.0000 |
66.6053 |
63.4408 |
66.9102 |
63.4520 |
| 2023-05-30 |
66.9472 |
42,033.0000 |
67.2822 |
66.1945 |
67.8527 |
66.6121 |
| 2023-05-29 |
68.1730 |
35,313.0000 |
68.9967 |
66.7717 |
69.3829 |
67.3492 |
| 2023-05-28 |
66.7298 |
39,451.0000 |
65.6745 |
65.3982 |
67.7992 |
67.7852 |
| 2023-05-27 |
64.8665 |
33,597.0000 |
64.6086 |
64.3890 |
65.2614 |
65.1244 |
| 2023-05-26 |
64.2054 |
37,721.0000 |
63.4733 |
62.8117 |
65.6473 |
64.9374 |
| 2023-05-25 |
63.6857 |
41,164.0000 |
63.9019 |
62.3497 |
64.1787 |
63.4694 |
| 2023-05-24 |
64.4556 |
36,108.0000 |
65.4323 |
62.2962 |
65.4670 |
63.4789 |
| 2023-05-23 |
64.7793 |
39,315.0000 |
64.2632 |
64.0509 |
66.2422 |
65.2954 |
| 2023-05-22 |
64.0809 |
43,107.0000 |
63.8992 |
62.8871 |
64.7658 |
64.2625 |