Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
64.5867 |
40,797.0000 |
65.2219 |
63.4509 |
65.4334 |
63.9516 |
| 2023-05-20 |
65.2674 |
36,089.0000 |
65.3454 |
64.5789 |
65.3492 |
65.1893 |
| 2023-05-19 |
65.1084 |
36,752.0000 |
64.9226 |
64.0077 |
65.6244 |
65.2942 |
| 2023-05-18 |
65.1511 |
35,965.0000 |
64.9516 |
64.5436 |
67.3476 |
65.3505 |
| 2023-05-17 |
63.7946 |
42,658.0000 |
62.8761 |
61.8239 |
64.9162 |
64.7131 |
| 2023-05-16 |
62.7278 |
38,998.0000 |
62.7665 |
61.9151 |
63.2446 |
62.6890 |
| 2023-05-15 |
62.8623 |
34,863.0000 |
62.2168 |
61.4228 |
64.5081 |
63.5077 |
| 2023-05-14 |
62.1338 |
39,714.0000 |
62.1130 |
61.5570 |
63.3656 |
62.1545 |
| 2023-05-13 |
62.6580 |
40,002.0000 |
63.1533 |
61.8803 |
63.1647 |
62.1627 |
| 2023-05-12 |
62.1655 |
37,627.0000 |
62.2546 |
60.1767 |
62.7234 |
62.0765 |
| 2023-05-11 |
63.5186 |
42,767.0000 |
64.6329 |
60.9697 |
64.7033 |
62.4043 |
| 2023-05-10 |
64.4981 |
39,222.0000 |
64.4325 |
61.6684 |
65.8020 |
64.5637 |
| 2023-05-09 |
64.2764 |
37,985.0000 |
64.4977 |
63.6605 |
64.8366 |
64.0551 |
| 2023-05-08 |
66.5247 |
37,797.0000 |
68.6762 |
62.6017 |
69.1445 |
64.3732 |
| 2023-05-07 |
69.3519 |
39,965.0000 |
69.7543 |
68.8918 |
70.1661 |
68.9496 |
| 2023-05-06 |
71.5166 |
42,069.0000 |
73.4135 |
68.5004 |
74.0605 |
69.6198 |
| 2023-05-05 |
72.1633 |
42,319.0000 |
70.7996 |
70.1180 |
74.2018 |
73.5271 |
| 2023-05-04 |
71.1490 |
39,706.0000 |
71.6613 |
70.2668 |
71.9849 |
70.6367 |
| 2023-05-03 |
70.3946 |
41,749.0000 |
69.1210 |
67.5533 |
71.8151 |
71.6681 |
| 2023-05-02 |
69.1143 |
36,064.0000 |
68.9151 |
68.0035 |
69.5363 |
69.3134 |
| 2023-05-01 |
69.2123 |
35,970.0000 |
70.1978 |
67.6268 |
70.7595 |
68.2268 |
| 2023-04-30 |
71.2784 |
39,707.0000 |
71.7883 |
70.2533 |
72.5481 |
70.7686 |
| 2023-04-29 |
71.8881 |
40,185.0000 |
72.0870 |
71.3491 |
72.6859 |
71.6893 |
| 2023-04-28 |
71.7078 |
40,414.0000 |
71.4328 |
70.0994 |
72.0115 |
71.9827 |
| 2023-04-27 |
70.4099 |
37,485.0000 |
69.4092 |
68.8666 |
72.1082 |
71.4105 |
| 2023-04-26 |
71.8371 |
33,152.0000 |
71.2034 |
70.2286 |
74.6189 |
72.4708 |
| 2023-04-25 |
70.4167 |
40,315.0000 |
69.8268 |
68.3377 |
71.3397 |
71.0065 |
| 2023-04-24 |
69.9175 |
36,999.0000 |
70.3076 |
68.1446 |
71.4118 |
69.5274 |
| 2023-04-23 |
70.5048 |
42,945.0000 |
70.8399 |
68.3893 |
70.9504 |
70.1697 |
| 2023-04-22 |
70.0093 |
41,633.0000 |
69.1374 |
68.6183 |
70.9043 |
70.8812 |
| 2023-04-21 |
70.6356 |
36,846.0000 |
72.3444 |
68.1406 |
73.3048 |
68.9268 |
| 2023-04-20 |
73.0276 |
32,400.0000 |
73.9961 |
71.8011 |
75.2102 |
72.0591 |
| 2023-04-19 |
77.7414 |
42,437.0000 |
81.9270 |
72.4666 |
82.0356 |
73.5557 |
| 2023-04-18 |
81.3999 |
42,652.0000 |
81.0036 |
79.5395 |
84.1196 |
81.7963 |
| 2023-04-17 |
82.2503 |
39,603.0000 |
83.3298 |
80.1422 |
84.3890 |
81.1709 |
| 2023-04-16 |
82.9007 |
39,397.0000 |
82.4401 |
80.8449 |
83.6092 |
83.3613 |
| 2023-04-15 |
82.8002 |
34,946.0000 |
82.5175 |
81.0374 |
84.0885 |
83.0829 |
| 2023-04-14 |
81.8948 |
42,335.0000 |
81.1627 |
80.1176 |
83.7926 |
82.6269 |
| 2023-04-13 |
79.6973 |
36,299.0000 |
78.8393 |
76.7295 |
81.6571 |
80.5554 |
| 2023-04-12 |
78.7218 |
32,755.0000 |
79.0165 |
75.4684 |
79.5625 |
78.4271 |
| 2023-04-11 |
78.7997 |
32,369.0000 |
78.4368 |
77.9823 |
80.3923 |
79.1625 |
| 2023-04-10 |
76.8539 |
33,675.0000 |
76.2131 |
75.0981 |
77.7962 |
77.4947 |
| 2023-04-09 |
76.3525 |
38,715.0000 |
76.2843 |
74.7080 |
77.4582 |
76.4208 |
| 2023-04-08 |
77.2752 |
42,498.0000 |
78.2528 |
75.9022 |
78.8422 |
76.2975 |
| 2023-04-07 |
79.1858 |
35,537.0000 |
80.5096 |
77.6632 |
80.8752 |
77.8620 |
| 2023-04-06 |
79.2393 |
42,103.0000 |
78.1912 |
77.4440 |
81.3420 |
80.2873 |
| 2023-04-05 |
77.2952 |
41,742.0000 |
76.3665 |
75.8587 |
79.2885 |
78.2239 |
| 2023-04-04 |
75.0823 |
40,472.0000 |
73.6824 |
72.9538 |
76.8666 |
76.4821 |
| 2023-04-03 |
73.3213 |
42,167.0000 |
72.9618 |
70.8888 |
74.9886 |
73.6808 |
| 2023-04-02 |
73.4523 |
38,141.0000 |
74.1230 |
71.6444 |
74.7470 |
72.7816 |