Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
72.7737 |
41,868.0000 |
71.2787 |
70.7572 |
74.4643 |
74.2688 |
| 2023-03-30 |
71.7184 |
34,511.0000 |
72.8416 |
70.1573 |
74.2772 |
70.5953 |
| 2023-03-29 |
71.8141 |
42,015.0000 |
70.5849 |
70.5104 |
73.4430 |
73.0432 |
| 2023-03-28 |
70.2648 |
35,005.0000 |
69.7389 |
68.7216 |
71.0249 |
70.7906 |
| 2023-03-27 |
71.0914 |
41,170.0000 |
72.8305 |
68.1373 |
73.6136 |
69.3523 |
| 2023-03-26 |
72.1262 |
40,059.0000 |
71.3216 |
70.8738 |
73.3176 |
72.9308 |
| 2023-03-25 |
71.7507 |
36,678.0000 |
73.0006 |
70.1237 |
73.5120 |
70.5007 |
| 2023-03-24 |
75.4195 |
36,389.0000 |
77.0832 |
72.1730 |
77.3092 |
73.7559 |
| 2023-03-23 |
76.0771 |
43,200.0000 |
75.0774 |
74.3153 |
80.3737 |
77.0768 |
| 2023-03-22 |
76.9926 |
43,200.0000 |
78.9160 |
72.6446 |
79.2383 |
75.0693 |
| 2023-03-21 |
77.4420 |
43,200.0000 |
75.9794 |
74.2541 |
79.4422 |
78.9045 |
| 2023-03-20 |
77.6380 |
43,200.0000 |
79.3024 |
75.6921 |
79.9878 |
75.9735 |
| 2023-03-19 |
78.5196 |
43,200.0000 |
77.7428 |
77.4878 |
81.4915 |
79.2964 |
| 2023-03-18 |
79.1408 |
43,200.0000 |
80.5468 |
77.2314 |
81.7922 |
77.7347 |
| 2023-03-17 |
77.6720 |
43,200.0000 |
74.8060 |
73.7071 |
80.5613 |
80.5381 |
| 2023-03-16 |
74.3146 |
43,200.0000 |
73.8355 |
73.0515 |
75.6218 |
74.7937 |
| 2023-03-15 |
76.4532 |
43,200.0000 |
79.0753 |
71.5127 |
80.4855 |
73.8312 |
| 2023-03-14 |
77.5222 |
43,200.0000 |
75.9705 |
74.1839 |
81.3964 |
79.0739 |
| 2023-03-13 |
74.3529 |
43,200.0000 |
72.7485 |
70.8420 |
76.9573 |
75.9574 |
| 2023-03-12 |
69.7831 |
43,200.0000 |
66.8487 |
65.7752 |
72.8384 |
72.7175 |
| 2023-03-11 |
67.5575 |
43,200.0000 |
68.2718 |
63.9124 |
70.7420 |
66.8431 |
| 2023-03-10 |
68.4687 |
43,200.0000 |
68.6708 |
64.7229 |
68.7218 |
68.2667 |
| 2023-03-09 |
70.1555 |
43,200.0000 |
71.6428 |
67.0390 |
73.9558 |
68.6683 |
| 2023-03-08 |
73.4197 |
43,200.0000 |
75.2037 |
71.1195 |
75.4336 |
71.6357 |
| 2023-03-07 |
75.9055 |
43,200.0000 |
76.6129 |
73.6285 |
77.7070 |
75.1981 |
| 2023-03-06 |
75.7972 |
43,200.0000 |
74.9892 |
74.2076 |
77.4428 |
76.6052 |
| 2023-03-05 |
75.1343 |
43,200.0000 |
75.2869 |
74.6327 |
77.1223 |
74.9817 |
| 2023-03-04 |
76.0595 |
43,200.0000 |
76.8396 |
73.7465 |
77.4487 |
75.2794 |
| 2023-03-03 |
78.3739 |
43,200.0000 |
79.9152 |
73.0972 |
79.9361 |
76.8326 |
| 2023-03-02 |
81.3766 |
43,200.0000 |
82.8469 |
78.3971 |
83.0492 |
79.9062 |
| 2023-03-01 |
80.2302 |
43,200.0000 |
77.6213 |
76.9861 |
83.0832 |
82.8392 |
| 2023-02-28 |
78.8853 |
43,200.0000 |
80.1584 |
76.7269 |
80.2211 |
77.6122 |
| 2023-02-27 |
81.1802 |
43,200.0000 |
82.2102 |
79.4843 |
83.4860 |
80.1503 |
| 2023-02-26 |
81.0780 |
43,200.0000 |
79.9515 |
79.6325 |
82.3762 |
82.2046 |
| 2023-02-25 |
80.7452 |
43,200.0000 |
81.5495 |
77.2641 |
83.4701 |
79.9409 |
| 2023-02-24 |
83.5498 |
43,200.0000 |
85.5580 |
79.8718 |
86.6909 |
81.5415 |
| 2023-02-23 |
85.2950 |
43,200.0000 |
85.0437 |
83.7533 |
87.5266 |
85.5463 |
| 2022-12-18 |
55.5262 |
5,105.0000 |
55.5383 |
55.2278 |
55.6692 |
55.5142 |
| 2022-12-17 |
55.1170 |
43,200.0000 |
54.7072 |
53.0802 |
55.7470 |
55.5268 |
| 2022-12-16 |
57.7880 |
43,200.0000 |
60.8730 |
53.8465 |
61.1251 |
54.7030 |
| 2022-12-15 |
61.6911 |
43,200.0000 |
62.5109 |
60.5417 |
62.9692 |
60.8713 |
| 2022-12-14 |
62.2275 |
43,200.0000 |
61.9571 |
61.3123 |
63.4480 |
62.4979 |
| 2022-12-13 |
61.0114 |
43,200.0000 |
60.0809 |
58.1604 |
63.8143 |
61.9420 |
| 2022-12-12 |
59.8874 |
43,200.0000 |
59.7065 |
58.2077 |
60.7678 |
60.0682 |
| 2022-12-11 |
60.5185 |
43,200.0000 |
61.3420 |
59.2401 |
61.5368 |
59.6950 |
| 2022-12-10 |
61.4054 |
43,200.0000 |
61.4736 |
61.1616 |
62.0222 |
61.3372 |
| 2022-12-09 |
62.1406 |
43,200.0000 |
62.8156 |
61.0456 |
63.3074 |
61.4657 |
| 2022-12-08 |
62.0660 |
43,200.0000 |
61.3232 |
60.3974 |
63.4326 |
62.8087 |
| 2022-12-07 |
62.6120 |
43,200.0000 |
63.9060 |
60.4082 |
63.9784 |
61.3181 |
| 2022-12-06 |
64.1203 |
43,200.0000 |
64.3430 |
62.7682 |
65.4736 |
63.8977 |