Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
64.3609 |
43,200.0000 |
64.3881 |
63.8279 |
67.2184 |
64.3336 |
| 2022-12-04 |
63.5783 |
43,200.0000 |
62.7794 |
62.6834 |
64.5193 |
64.3772 |
| 2022-12-03 |
64.1780 |
43,200.0000 |
65.5831 |
62.5434 |
66.2421 |
62.7730 |
| 2022-12-02 |
64.5814 |
43,200.0000 |
63.5777 |
62.2714 |
65.7427 |
65.5850 |
| 2022-12-01 |
64.4196 |
43,200.0000 |
65.2654 |
63.0752 |
65.4172 |
63.5737 |
| 2022-11-30 |
63.3959 |
43,200.0000 |
61.5410 |
61.5406 |
65.9160 |
65.2508 |
| 2022-11-29 |
60.8372 |
43,200.0000 |
60.1519 |
59.5677 |
62.3678 |
61.5225 |
| 2022-11-28 |
60.8208 |
43,200.0000 |
61.4896 |
58.5155 |
62.5070 |
60.1520 |
| 2022-11-27 |
61.5585 |
43,200.0000 |
61.6321 |
60.1811 |
63.3120 |
61.4849 |
| 2022-11-26 |
60.3307 |
43,200.0000 |
59.0359 |
59.0359 |
62.3762 |
61.6255 |
| 2022-11-25 |
58.5591 |
43,200.0000 |
58.1071 |
56.7404 |
60.3040 |
59.0110 |
| 2022-11-24 |
58.2600 |
43,200.0000 |
58.4200 |
57.3500 |
59.8800 |
58.1000 |
| 2022-11-23 |
57.9150 |
43,200.0000 |
57.4200 |
56.4900 |
59.1000 |
58.4100 |
| 2022-11-22 |
56.6700 |
43,200.0000 |
55.9500 |
50.2200 |
57.7600 |
57.3900 |
| 2022-11-21 |
56.0000 |
43,200.0000 |
56.0500 |
54.0200 |
57.5000 |
55.9500 |
| 2022-11-20 |
57.3700 |
43,200.0000 |
58.7000 |
55.5500 |
61.4100 |
56.0400 |
| 2022-11-19 |
58.4950 |
43,200.0000 |
58.2900 |
56.8600 |
59.0700 |
58.7000 |