Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
162.3778 |
25,908.0000 |
161.9573 |
156.9904 |
167.8345 |
162.7983 |
| 2024-11-19 |
166.2271 |
36,512.0000 |
170.8575 |
160.1754 |
173.4416 |
161.5967 |
| 2024-11-18 |
165.9531 |
40,113.0000 |
162.0069 |
161.2194 |
172.7418 |
169.8994 |
| 2024-11-17 |
167.1086 |
27,684.0000 |
168.8355 |
160.7685 |
172.3761 |
165.3816 |
| 2024-11-16 |
166.7629 |
31,526.0000 |
164.4084 |
163.1067 |
175.5748 |
169.1173 |
| 2024-11-15 |
160.0825 |
35,408.0000 |
158.1243 |
150.6139 |
164.4867 |
162.0408 |
| 2024-11-14 |
165.9063 |
41,637.0000 |
173.1681 |
158.5982 |
176.7739 |
158.6444 |
| 2024-11-13 |
176.4095 |
23,232.0000 |
179.3306 |
167.9928 |
181.1344 |
173.4885 |
| 2024-11-12 |
184.4966 |
29,611.0000 |
193.1971 |
172.4709 |
196.5465 |
175.7961 |
| 2024-11-11 |
188.4447 |
35,594.0000 |
189.9863 |
183.1292 |
192.5370 |
186.9032 |
| 2024-11-10 |
193.6704 |
30,766.0000 |
195.2023 |
190.3760 |
198.3760 |
192.1385 |
| 2024-11-09 |
185.9673 |
31,454.0000 |
181.8840 |
180.8957 |
195.3098 |
190.0507 |
| 2024-11-08 |
181.9676 |
41,955.0000 |
183.3140 |
176.0400 |
185.2156 |
180.6212 |
| 2024-11-07 |
178.2647 |
42,974.0000 |
173.3348 |
173.2675 |
190.6193 |
183.1945 |
| 2024-11-06 |
155.1704 |
41,280.0000 |
136.5326 |
136.4436 |
174.9372 |
173.8082 |
| 2024-11-05 |
131.9829 |
39,663.0000 |
128.9130 |
128.3618 |
135.8167 |
135.0529 |
| 2024-11-04 |
131.3500 |
31,299.0000 |
133.5137 |
128.0403 |
135.2661 |
129.1863 |
| 2024-11-03 |
136.1337 |
37,830.0000 |
139.0257 |
129.0686 |
139.1394 |
133.2418 |
| 2024-11-02 |
140.3348 |
28,816.0000 |
142.1327 |
137.3776 |
144.1463 |
138.5368 |
| 2024-11-01 |
143.5689 |
29,916.0000 |
143.6812 |
140.0400 |
147.0714 |
143.4566 |
| 2024-10-31 |
148.4784 |
36,479.0000 |
155.1825 |
140.9062 |
156.7023 |
141.7742 |
| 2024-10-30 |
154.4274 |
31,981.0000 |
153.9297 |
151.0510 |
157.9748 |
154.9251 |
| 2024-10-29 |
152.6693 |
43,200.0000 |
150.6349 |
150.6349 |
155.1132 |
154.7037 |
| 2024-10-28 |
146.8839 |
43,200.0000 |
142.3751 |
142.3698 |
154.0213 |
151.3928 |
| 2024-10-27 |
142.4386 |
19,818.0000 |
142.5093 |
141.7224 |
144.1030 |
142.3680 |
| 2024-10-26 |
140.4016 |
42,528.0000 |
138.0036 |
136.5618 |
143.7187 |
142.7995 |
| 2024-10-25 |
144.5775 |
39,476.0000 |
147.4133 |
141.6060 |
149.5842 |
141.7417 |
| 2024-10-24 |
148.8375 |
39,007.0000 |
149.6092 |
145.8729 |
153.0695 |
148.0657 |
| 2024-10-23 |
149.2333 |
34,157.0000 |
152.6238 |
143.8752 |
152.9681 |
145.8429 |
| 2024-10-22 |
153.3258 |
41,183.0000 |
153.2288 |
150.0985 |
155.0449 |
153.4227 |
| 2024-10-21 |
155.9376 |
31,112.0000 |
158.8782 |
151.4865 |
159.8700 |
152.9970 |
| 2024-10-20 |
158.4245 |
28,918.0000 |
158.1324 |
156.0734 |
160.5249 |
158.7166 |
| 2024-10-19 |
158.6995 |
41,708.0000 |
158.9802 |
155.7684 |
159.8668 |
158.4189 |
| 2024-10-18 |
155.0388 |
41,200.0000 |
153.1220 |
152.0906 |
157.6062 |
156.9556 |
| 2024-10-17 |
154.7169 |
41,426.0000 |
155.7862 |
150.2514 |
157.6557 |
153.6476 |
| 2024-10-16 |
157.0708 |
41,195.0000 |
156.7557 |
153.5121 |
159.8248 |
157.3860 |
| 2024-10-15 |
159.3632 |
34,679.0000 |
162.8298 |
152.9380 |
165.7710 |
155.8965 |
| 2024-10-14 |
158.6704 |
19,718.0000 |
154.6319 |
153.0101 |
163.8581 |
162.7088 |
| 2024-10-13 |
154.4972 |
42,989.0000 |
154.6662 |
150.5268 |
155.8724 |
154.3281 |
| 2024-10-12 |
147.6650 |
35,048.0000 |
143.8517 |
143.2781 |
153.1822 |
151.4783 |
| 2024-10-11 |
142.9566 |
39,501.0000 |
140.6554 |
140.3352 |
145.7429 |
145.2577 |
| 2024-10-10 |
140.9931 |
29,802.0000 |
139.4061 |
138.8834 |
145.0970 |
142.5801 |
| 2024-10-09 |
143.4506 |
28,795.0000 |
143.1297 |
139.9551 |
144.1047 |
143.7715 |
| 2024-10-08 |
145.1711 |
23,730.0000 |
146.5154 |
143.2891 |
147.6187 |
143.8267 |
| 2024-10-07 |
149.4859 |
39,492.0000 |
150.1228 |
145.5337 |
154.7125 |
148.8491 |
| 2024-10-06 |
148.9241 |
28,591.0000 |
148.5570 |
146.2293 |
150.2309 |
149.2912 |
| 2024-10-05 |
149.7770 |
28,876.0000 |
151.2666 |
147.9863 |
151.8488 |
148.2873 |
| 2024-10-04 |
147.8111 |
36,793.0000 |
143.7422 |
141.6507 |
152.8611 |
151.8799 |
| 2024-10-03 |
140.8900 |
35,530.0000 |
139.2150 |
134.7902 |
145.3833 |
142.5650 |
| 2024-10-02 |
145.0489 |
21,516.0000 |
144.8760 |
143.9420 |
150.2436 |
145.2218 |