Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
150.9355 |
43,109.0000 |
156.8430 |
143.5344 |
164.2380 |
145.0281 |
| 2024-09-30 |
158.3088 |
29,115.0000 |
161.4885 |
154.7683 |
161.6584 |
155.1291 |
| 2024-09-29 |
163.0549 |
38,973.0000 |
163.9304 |
158.8582 |
164.9801 |
162.1795 |
| 2024-09-28 |
167.6964 |
33,483.0000 |
170.3177 |
163.8945 |
171.0652 |
165.0750 |
| 2024-09-27 |
169.0750 |
41,859.0000 |
165.1894 |
163.6040 |
173.8908 |
172.9606 |
| 2024-09-26 |
165.0519 |
39,066.0000 |
165.0195 |
163.0643 |
169.9697 |
165.0843 |
| 2024-09-25 |
165.9876 |
35,420.0000 |
166.0662 |
164.5404 |
173.7368 |
165.9090 |
| 2024-09-24 |
168.5396 |
35,670.0000 |
171.8416 |
163.5862 |
173.4436 |
165.2377 |
| 2024-09-23 |
166.8832 |
41,666.0000 |
162.0240 |
158.6129 |
178.4432 |
171.7424 |
| 2024-09-22 |
155.9089 |
26,165.0000 |
154.4736 |
154.4716 |
161.5872 |
157.3443 |
| 2024-09-21 |
152.3040 |
34,913.0000 |
153.3182 |
149.7975 |
154.0034 |
151.2898 |
| 2024-09-20 |
151.1750 |
42,209.0000 |
149.9405 |
147.5322 |
157.4239 |
152.4096 |
| 2024-09-19 |
146.2786 |
37,451.0000 |
141.6924 |
141.5335 |
152.6472 |
150.8648 |
| 2024-09-18 |
138.7481 |
34,581.0000 |
140.5605 |
134.0711 |
140.6688 |
136.9358 |
| 2024-09-17 |
141.4557 |
36,976.0000 |
140.2662 |
136.8101 |
147.4192 |
142.6451 |
| 2024-09-16 |
142.3521 |
34,219.0000 |
143.3738 |
138.0921 |
143.7576 |
141.3304 |
| 2024-09-15 |
141.6275 |
41,900.0000 |
140.0119 |
139.9264 |
149.7979 |
143.2431 |
| 2024-09-14 |
142.0846 |
40,086.0000 |
144.2688 |
137.5303 |
144.2802 |
139.9004 |
| 2024-09-13 |
143.6404 |
34,283.0000 |
144.9743 |
139.3069 |
146.3727 |
142.3065 |
| 2024-09-12 |
147.8167 |
40,984.0000 |
149.3897 |
141.9303 |
151.7657 |
146.2436 |
| 2024-09-11 |
149.4883 |
41,045.0000 |
150.4348 |
144.9590 |
157.8818 |
148.5418 |
| 2024-09-10 |
144.3463 |
31,014.0000 |
139.8631 |
136.2527 |
149.2453 |
148.8296 |
| 2024-09-09 |
133.4655 |
39,692.0000 |
125.8493 |
124.1189 |
142.0625 |
141.0817 |
| 2024-09-08 |
125.3435 |
34,610.0000 |
125.0781 |
123.2324 |
127.4285 |
125.6088 |
| 2024-09-07 |
127.0811 |
35,103.0000 |
126.8517 |
124.1194 |
130.6852 |
127.3105 |
| 2024-09-06 |
125.6319 |
35,249.0000 |
128.9141 |
121.3011 |
130.7049 |
122.3496 |
| 2024-09-05 |
132.0579 |
36,048.0000 |
135.1094 |
128.4975 |
137.0907 |
129.0064 |
| 2024-09-04 |
127.8791 |
38,325.0000 |
118.7523 |
116.2147 |
138.6399 |
137.0059 |
| 2024-09-03 |
128.4527 |
34,115.0000 |
134.8548 |
120.8246 |
135.1619 |
122.0507 |
| 2024-09-02 |
127.0484 |
41,687.0000 |
120.6218 |
117.8129 |
135.1246 |
133.4750 |
| 2024-09-01 |
127.1597 |
34,518.0000 |
129.6446 |
122.2338 |
130.0132 |
124.6749 |
| 2024-08-31 |
130.4283 |
43,183.0000 |
131.2095 |
128.1106 |
133.5030 |
129.6470 |
| 2024-08-30 |
126.0688 |
38,491.0000 |
123.1886 |
118.2651 |
129.5010 |
128.9490 |
| 2024-08-29 |
124.8525 |
37,588.0000 |
125.4324 |
121.7136 |
128.2797 |
124.2726 |
| 2024-08-28 |
121.6562 |
32,469.0000 |
119.9676 |
118.3178 |
128.9096 |
123.3448 |
| 2024-08-27 |
123.8128 |
40,146.0000 |
128.7101 |
117.2418 |
131.4026 |
118.9154 |
| 2024-08-26 |
132.1863 |
35,943.0000 |
135.3552 |
128.9559 |
136.7117 |
129.0174 |
| 2024-08-25 |
136.9483 |
40,570.0000 |
136.9835 |
133.5885 |
139.7747 |
136.9131 |
| 2024-08-24 |
140.1202 |
42,120.0000 |
143.1825 |
135.2859 |
143.1825 |
137.0580 |
| 2024-08-23 |
137.1055 |
34,574.0000 |
135.7689 |
132.0567 |
139.2332 |
138.4420 |
| 2024-08-22 |
137.8487 |
42,799.0000 |
140.0644 |
133.2085 |
141.8283 |
135.6330 |
| 2024-08-21 |
135.3905 |
34,925.0000 |
128.8316 |
127.6991 |
143.3708 |
141.9493 |
| 2024-08-20 |
120.7882 |
30,749.0000 |
118.0560 |
117.5712 |
129.7943 |
123.5205 |
| 2024-08-19 |
115.0012 |
35,340.0000 |
111.2612 |
107.5685 |
121.9640 |
118.7413 |
| 2024-08-18 |
110.9106 |
39,108.0000 |
110.8759 |
109.3318 |
113.2199 |
110.9452 |
| 2024-08-17 |
111.5522 |
32,001.0000 |
112.6053 |
109.4328 |
116.6205 |
110.4991 |
| 2024-08-16 |
111.2054 |
36,545.0000 |
107.7715 |
105.7246 |
114.7193 |
114.6394 |
| 2024-08-15 |
106.5099 |
35,490.0000 |
106.0067 |
104.2096 |
111.9762 |
107.0131 |
| 2024-08-14 |
101.5294 |
40,566.0000 |
97.7509 |
96.2324 |
106.0055 |
105.3080 |
| 2024-08-13 |
96.7412 |
41,256.0000 |
95.6310 |
93.6773 |
98.7424 |
97.8515 |