Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
96.7412 |
41,256.0000 |
95.6310 |
93.6773 |
98.7424 |
97.8515 |
| 2024-08-12 |
93.3269 |
31,679.0000 |
91.1620 |
90.2305 |
97.0930 |
95.4917 |
| 2024-08-11 |
93.0115 |
34,954.0000 |
93.3092 |
92.0816 |
96.1333 |
92.7138 |
| 2024-08-10 |
94.9454 |
41,577.0000 |
96.2912 |
92.4996 |
97.0982 |
93.5996 |
| 2024-08-09 |
98.3690 |
33,571.0000 |
101.4292 |
93.6192 |
101.4352 |
95.3088 |
| 2024-08-08 |
97.7039 |
38,215.0000 |
98.2771 |
95.2079 |
103.8909 |
97.1307 |
| 2024-08-07 |
101.0065 |
42,834.0000 |
103.6063 |
96.7291 |
106.3315 |
98.4068 |
| 2024-08-06 |
98.1381 |
34,178.0000 |
95.5838 |
95.3209 |
107.3454 |
100.6925 |
| 2024-08-05 |
96.9211 |
41,094.0000 |
97.0846 |
76.5524 |
97.6890 |
96.7576 |
| 2024-08-04 |
104.5461 |
29,852.0000 |
105.3685 |
102.5305 |
111.9170 |
103.7236 |
| 2024-08-03 |
111.6434 |
24,838.0000 |
110.3170 |
105.9630 |
116.5492 |
112.9699 |
| 2024-08-02 |
113.6586 |
42,669.0000 |
116.7678 |
106.8876 |
117.9018 |
110.5495 |
| 2024-08-01 |
111.6024 |
42,082.0000 |
107.4692 |
103.6214 |
117.3428 |
115.7356 |
| 2024-07-31 |
106.8237 |
36,993.0000 |
105.2126 |
104.0467 |
112.2214 |
108.4347 |
| 2024-07-30 |
103.9624 |
31,567.0000 |
104.9338 |
102.6068 |
106.5508 |
102.9911 |
| 2024-07-29 |
101.1474 |
37,255.0000 |
98.6859 |
98.6859 |
103.8454 |
103.6089 |
| 2024-07-28 |
100.2846 |
34,260.0000 |
101.1138 |
99.2633 |
101.1500 |
99.4554 |
| 2024-07-27 |
99.2692 |
35,821.0000 |
97.7392 |
97.0755 |
101.4827 |
100.7993 |
| 2024-07-26 |
95.5887 |
34,439.0000 |
92.7735 |
92.6527 |
103.1536 |
98.4040 |
| 2024-07-25 |
92.9136 |
31,875.0000 |
89.9312 |
85.8210 |
95.9911 |
95.8961 |
| 2024-07-24 |
92.4358 |
39,116.0000 |
94.4578 |
89.5225 |
94.7471 |
90.4139 |
| 2024-07-23 |
93.7319 |
30,167.0000 |
94.1350 |
92.6846 |
96.2593 |
93.3287 |
| 2024-07-22 |
96.2923 |
42,456.0000 |
98.3196 |
93.5484 |
99.6091 |
94.2650 |
| 2024-07-21 |
97.6550 |
34,030.0000 |
98.9471 |
94.3997 |
99.8950 |
96.3630 |
| 2024-07-20 |
99.9589 |
39,743.0000 |
100.7360 |
98.5182 |
100.7476 |
99.1818 |
| 2024-07-19 |
99.8098 |
35,125.0000 |
98.5431 |
95.7001 |
101.3069 |
101.0765 |
| 2024-07-18 |
98.0432 |
39,027.0000 |
98.0477 |
95.4639 |
100.4110 |
98.0388 |
| 2024-07-17 |
99.3569 |
31,993.0000 |
100.6248 |
97.4307 |
103.5340 |
98.0889 |
| 2024-07-16 |
101.9073 |
40,308.0000 |
104.0321 |
99.2946 |
106.6542 |
99.7825 |
| 2024-07-15 |
103.5094 |
36,860.0000 |
104.3678 |
101.3133 |
106.5919 |
102.6509 |
| 2024-07-14 |
101.9296 |
41,458.0000 |
99.2599 |
99.1138 |
104.9658 |
104.5994 |
| 2024-07-13 |
98.5206 |
36,988.0000 |
97.4228 |
95.5994 |
99.7670 |
99.6185 |
| 2024-07-12 |
95.2737 |
31,282.0000 |
92.7493 |
91.9249 |
97.8859 |
97.7982 |
| 2024-07-11 |
91.9895 |
36,581.0000 |
91.1255 |
88.5390 |
95.9322 |
92.8535 |
| 2024-07-10 |
87.4080 |
34,984.0000 |
85.2351 |
83.8523 |
89.8290 |
89.5808 |
| 2024-07-09 |
83.2421 |
30,653.0000 |
82.0519 |
81.3007 |
84.5037 |
84.4322 |
| 2024-07-08 |
79.8232 |
36,093.0000 |
78.2601 |
75.5140 |
84.0942 |
81.3863 |
| 2024-07-07 |
80.9814 |
40,796.0000 |
83.1364 |
78.2841 |
83.3252 |
78.8264 |
| 2024-07-06 |
81.4106 |
42,771.0000 |
79.8223 |
78.4646 |
83.5555 |
82.9989 |
| 2024-07-05 |
79.6358 |
40,962.0000 |
79.5375 |
71.2394 |
80.3722 |
79.7341 |
| 2024-07-04 |
82.7434 |
36,054.0000 |
84.2519 |
79.2472 |
85.8779 |
81.2350 |
| 2024-07-03 |
89.3055 |
33,914.0000 |
91.4866 |
87.0745 |
92.3654 |
87.1245 |
| 2024-07-02 |
94.5994 |
40,785.0000 |
98.2845 |
88.6042 |
99.5265 |
90.9143 |
| 2024-07-01 |
97.7467 |
30,675.0000 |
97.4245 |
96.3302 |
99.9095 |
98.0688 |
| 2024-06-30 |
96.6513 |
34,144.0000 |
96.5643 |
94.4439 |
98.0347 |
96.7383 |
| 2024-06-29 |
94.9028 |
40,603.0000 |
93.5890 |
93.5860 |
96.8991 |
96.2167 |
| 2024-06-28 |
93.5601 |
40,320.0000 |
93.3770 |
92.8935 |
96.8995 |
93.7433 |
| 2024-06-27 |
93.8902 |
40,474.0000 |
94.4407 |
90.9923 |
96.4207 |
93.3397 |
| 2024-06-26 |
93.4772 |
40,808.0000 |
91.9996 |
90.0105 |
95.2689 |
94.9549 |
| 2024-06-25 |
89.0122 |
33,432.0000 |
86.2334 |
86.1400 |
95.1362 |
91.7910 |