Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
83.2572 |
37,917.0000 |
80.7448 |
77.0089 |
90.1760 |
85.7696 |
| 2024-06-23 |
81.4946 |
35,554.0000 |
81.5894 |
80.1110 |
82.8079 |
81.3999 |
| 2024-06-22 |
81.3199 |
34,722.0000 |
81.9882 |
79.6263 |
82.2932 |
80.6516 |
| 2024-06-21 |
83.3922 |
42,764.0000 |
84.7986 |
81.7420 |
86.6247 |
81.9858 |
| 2024-06-20 |
86.2456 |
40,178.0000 |
87.3060 |
84.6622 |
90.1207 |
85.1851 |
| 2024-06-19 |
84.6628 |
36,806.0000 |
82.0162 |
81.4463 |
88.8144 |
87.3095 |
| 2024-06-18 |
82.0276 |
31,779.0000 |
84.9996 |
75.1855 |
85.5498 |
79.0557 |
| 2024-06-17 |
85.5705 |
40,766.0000 |
85.7716 |
81.6623 |
87.8799 |
85.3694 |
| 2024-06-16 |
85.5434 |
38,594.0000 |
85.8746 |
84.2158 |
86.7374 |
85.2122 |
| 2024-06-15 |
84.6109 |
37,813.0000 |
83.6428 |
83.4018 |
87.1312 |
85.5791 |
| 2024-06-14 |
82.9379 |
35,088.0000 |
83.7231 |
80.8282 |
86.1359 |
82.1527 |
| 2024-06-13 |
86.9121 |
42,896.0000 |
89.9556 |
83.0877 |
89.9974 |
83.8685 |
| 2024-06-12 |
88.8882 |
41,257.0000 |
87.6918 |
86.6938 |
93.5434 |
90.0847 |
| 2024-06-11 |
89.1618 |
39,171.0000 |
90.8146 |
84.9153 |
91.0649 |
87.5090 |
| 2024-06-10 |
92.2065 |
36,723.0000 |
93.4263 |
90.4294 |
93.8185 |
90.9868 |
| 2024-06-09 |
93.2046 |
32,012.0000 |
92.8109 |
91.8727 |
93.9338 |
93.5984 |
| 2024-06-08 |
95.1852 |
41,070.0000 |
97.4194 |
92.1877 |
98.0619 |
92.9510 |
| 2024-06-07 |
100.1095 |
37,661.0000 |
102.3891 |
89.1147 |
104.8023 |
97.8299 |
| 2024-06-06 |
103.7173 |
33,572.0000 |
104.3379 |
102.2897 |
104.4050 |
103.0966 |
| 2024-06-05 |
103.7848 |
35,809.0000 |
103.0221 |
102.0949 |
105.4216 |
104.5476 |
| 2024-06-04 |
101.8678 |
34,971.0000 |
101.0005 |
99.6729 |
104.1573 |
102.7351 |
| 2024-06-03 |
102.4610 |
38,156.0000 |
103.0681 |
101.7944 |
105.4598 |
101.8539 |
| 2024-06-02 |
103.6229 |
42,145.0000 |
103.9905 |
101.9878 |
105.1950 |
103.2552 |
| 2024-06-01 |
103.9105 |
34,567.0000 |
103.7082 |
103.4787 |
105.3161 |
104.1128 |
| 2024-05-31 |
103.1825 |
36,679.0000 |
102.8315 |
99.9934 |
104.6641 |
103.5335 |
| 2024-05-30 |
103.5955 |
39,440.0000 |
103.7311 |
102.0352 |
107.1597 |
103.4599 |
| 2024-05-29 |
105.0345 |
30,530.0000 |
106.3448 |
102.6339 |
107.6325 |
103.7243 |
| 2024-05-28 |
107.1293 |
28,920.0000 |
108.5877 |
103.6816 |
109.0350 |
105.6709 |
| 2024-05-27 |
108.9973 |
33,915.0000 |
109.5605 |
107.9874 |
114.5904 |
108.4341 |
| 2024-05-26 |
108.5242 |
36,411.0000 |
105.1532 |
103.5792 |
111.8954 |
111.8951 |
| 2024-05-25 |
102.8477 |
35,219.0000 |
99.3871 |
99.2341 |
108.4129 |
106.3083 |
| 2024-05-24 |
98.3490 |
36,952.0000 |
97.8595 |
95.1503 |
104.2607 |
98.8386 |
| 2024-05-23 |
96.2747 |
39,881.0000 |
94.3545 |
91.2261 |
99.8687 |
98.1948 |
| 2024-05-22 |
95.8467 |
34,081.0000 |
97.0778 |
92.9582 |
97.8234 |
94.6157 |
| 2024-05-21 |
97.1861 |
37,738.0000 |
97.9815 |
95.3745 |
99.8934 |
96.3907 |
| 2024-05-20 |
89.3657 |
35,287.0000 |
85.3298 |
84.1737 |
93.4015 |
93.4015 |
| 2024-05-19 |
86.8687 |
41,532.0000 |
88.1778 |
84.4640 |
88.6939 |
85.5596 |
| 2024-05-18 |
88.2827 |
34,756.0000 |
88.1979 |
87.6255 |
89.9970 |
88.3675 |
| 2024-05-17 |
87.2366 |
35,206.0000 |
85.8820 |
84.8675 |
89.3209 |
88.5912 |
| 2024-05-16 |
85.8803 |
40,064.0000 |
86.0254 |
83.8976 |
86.7471 |
85.7352 |
| 2024-05-15 |
83.1943 |
41,279.0000 |
80.4184 |
79.9790 |
86.7102 |
85.9703 |
| 2024-05-14 |
81.9956 |
34,690.0000 |
82.7582 |
80.0743 |
82.9023 |
81.2330 |
| 2024-05-13 |
82.9196 |
41,838.0000 |
82.9655 |
80.1678 |
85.9193 |
82.8737 |
| 2024-05-12 |
82.7356 |
33,627.0000 |
82.2745 |
82.1891 |
84.3011 |
83.1966 |
| 2024-05-11 |
83.1523 |
40,786.0000 |
83.7404 |
82.4561 |
84.5660 |
82.5641 |
| 2024-05-10 |
87.2068 |
32,850.0000 |
89.8956 |
83.7606 |
90.6828 |
84.5181 |
| 2024-05-09 |
87.6513 |
33,676.0000 |
86.1443 |
84.9970 |
89.4640 |
89.1583 |
| 2024-05-08 |
88.0964 |
33,772.0000 |
87.9372 |
85.7254 |
89.1633 |
88.2557 |
| 2024-05-07 |
88.9275 |
36,264.0000 |
87.8675 |
86.1398 |
91.3740 |
89.9874 |
| 2024-05-06 |
89.4309 |
38,149.0000 |
89.9572 |
87.7568 |
92.8007 |
88.9047 |