Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
89.3274 |
32,579.0000 |
88.9846 |
87.2969 |
90.2007 |
89.6703 |
| 2024-05-04 |
88.9314 |
34,385.0000 |
88.7430 |
87.7543 |
89.9177 |
89.1198 |
| 2024-05-03 |
86.8659 |
40,497.0000 |
84.8867 |
83.5721 |
88.9191 |
88.8451 |
| 2024-05-02 |
84.3728 |
34,414.0000 |
83.7182 |
80.9769 |
85.3963 |
85.0273 |
| 2024-05-01 |
82.7519 |
35,591.0000 |
83.3772 |
78.6659 |
84.4364 |
82.1267 |
| 2024-04-30 |
86.0148 |
39,407.0000 |
89.3811 |
80.7729 |
90.3642 |
82.6484 |
| 2024-04-29 |
89.5644 |
32,357.0000 |
90.2153 |
86.6912 |
91.7639 |
88.9135 |
| 2024-04-28 |
91.9353 |
34,625.0000 |
91.7273 |
90.7248 |
93.1982 |
92.1433 |
| 2024-04-27 |
90.5309 |
38,786.0000 |
89.5551 |
86.4721 |
93.0615 |
91.5067 |
| 2024-04-26 |
91.2862 |
34,000.0000 |
91.5093 |
88.1178 |
91.6063 |
91.0631 |
| 2024-04-25 |
90.8893 |
36,435.0000 |
90.7234 |
87.9955 |
91.7897 |
91.0552 |
| 2024-04-24 |
92.6480 |
41,007.0000 |
94.6119 |
90.6595 |
97.1206 |
90.6842 |
| 2024-04-23 |
95.9413 |
29,862.0000 |
96.3233 |
93.6059 |
97.4166 |
95.5594 |
| 2024-04-22 |
90.7677 |
35,575.0000 |
85.6542 |
85.6531 |
96.6224 |
95.8813 |
| 2024-04-21 |
85.8876 |
37,008.0000 |
86.1263 |
85.6457 |
86.1263 |
85.6489 |
| 2024-04-20 |
86.0728 |
32,289.0000 |
86.1263 |
85.6659 |
86.1263 |
86.0193 |
| 2024-04-19 |
85.7565 |
36,932.0000 |
85.6542 |
85.1628 |
86.0728 |
85.8587 |
| 2024-04-18 |
84.6557 |
41,082.0000 |
83.6648 |
81.9981 |
86.6907 |
85.6467 |
| 2024-04-17 |
85.5382 |
40,722.0000 |
86.7194 |
81.0924 |
87.5154 |
84.3569 |
| 2024-04-16 |
86.0038 |
42,606.0000 |
84.9129 |
80.9336 |
88.7186 |
87.0948 |
| 2024-04-15 |
86.0067 |
32,501.0000 |
87.9541 |
83.1551 |
91.6044 |
84.0593 |
| 2024-04-14 |
83.4412 |
39,616.0000 |
82.5379 |
79.7857 |
87.3580 |
84.3444 |
| 2024-04-13 |
95.0742 |
31,670.0000 |
99.7887 |
89.2349 |
99.9618 |
90.3597 |
| 2024-04-12 |
107.0534 |
34,174.0000 |
117.5730 |
90.0886 |
119.9987 |
96.5339 |
| 2024-04-11 |
122.7280 |
33,953.0000 |
128.4485 |
115.4381 |
132.1873 |
117.0075 |
| 2024-04-10 |
126.4485 |
37,906.0000 |
126.5294 |
122.1199 |
129.3439 |
126.3675 |
| 2024-04-09 |
128.3973 |
41,058.0000 |
129.0759 |
126.0837 |
133.7888 |
127.7186 |
| 2024-04-08 |
125.9241 |
43,163.0000 |
122.7705 |
121.2695 |
129.7768 |
129.0777 |
| 2024-04-07 |
119.6607 |
30,884.0000 |
118.5448 |
118.2859 |
122.3567 |
120.7765 |
| 2024-04-06 |
116.2549 |
33,106.0000 |
113.6700 |
113.0462 |
121.4959 |
118.8399 |
| 2024-04-05 |
115.5778 |
35,271.0000 |
116.3304 |
109.4627 |
116.6379 |
114.8252 |
| 2024-04-04 |
114.7866 |
36,601.0000 |
114.4846 |
112.0391 |
119.6170 |
115.0887 |
| 2024-04-03 |
115.2415 |
40,768.0000 |
115.4498 |
111.4923 |
118.9559 |
115.0333 |
| 2024-04-02 |
122.8096 |
41,105.0000 |
129.2569 |
112.8592 |
129.6637 |
116.3623 |
| 2024-04-01 |
125.3697 |
31,363.0000 |
128.2660 |
122.2734 |
131.6866 |
122.4734 |
| 2024-03-31 |
125.3415 |
32,551.0000 |
123.8550 |
123.3981 |
127.3679 |
126.8281 |
| 2024-03-30 |
126.2698 |
37,752.0000 |
127.4580 |
124.3981 |
128.9929 |
125.0816 |
| 2024-03-29 |
127.3169 |
31,835.0000 |
127.7765 |
124.3985 |
130.3750 |
126.8573 |
| 2024-03-28 |
125.7860 |
36,771.0000 |
124.9192 |
122.4619 |
127.2734 |
126.6528 |
| 2024-03-27 |
128.0882 |
38,030.0000 |
130.7282 |
123.7193 |
132.1163 |
125.4482 |
| 2024-03-26 |
128.0873 |
33,723.0000 |
126.9199 |
125.4624 |
131.6995 |
129.2547 |
| 2024-03-25 |
126.9882 |
35,023.0000 |
124.8095 |
123.7344 |
130.1644 |
129.1669 |
| 2024-03-24 |
123.3943 |
41,871.0000 |
121.3452 |
119.9969 |
125.5791 |
125.4434 |
| 2024-03-23 |
120.7227 |
36,556.0000 |
118.8906 |
117.9937 |
124.5988 |
122.5549 |
| 2024-03-22 |
120.3280 |
31,786.0000 |
123.3125 |
114.5389 |
125.0984 |
117.3434 |
| 2024-03-21 |
121.3641 |
36,717.0000 |
120.1042 |
116.1777 |
124.8174 |
122.6240 |
| 2024-03-20 |
113.3355 |
35,801.0000 |
109.3890 |
104.9772 |
117.6103 |
117.2820 |
| 2024-03-19 |
118.5123 |
37,614.0000 |
123.4224 |
108.1175 |
124.6169 |
113.6022 |
| 2024-03-18 |
125.5396 |
42,631.0000 |
126.8938 |
118.8660 |
129.4105 |
124.1855 |
| 2024-03-17 |
123.6246 |
41,073.0000 |
118.7292 |
113.3375 |
129.5637 |
128.5200 |