Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
125.2281 |
31,548.0000 |
129.0991 |
120.9579 |
130.3365 |
121.3571 |
| 2024-03-15 |
132.0468 |
37,377.0000 |
139.3691 |
122.0129 |
141.5016 |
124.7244 |
| 2024-03-14 |
141.0273 |
42,656.0000 |
142.5547 |
132.0205 |
145.0781 |
139.4998 |
| 2024-03-13 |
139.6194 |
34,119.0000 |
135.2873 |
133.7832 |
153.5657 |
143.9516 |
| 2024-03-12 |
135.2375 |
38,923.0000 |
136.6664 |
123.8733 |
138.5041 |
133.8086 |
| 2024-03-11 |
131.3224 |
38,602.0000 |
126.7987 |
120.0855 |
138.3595 |
135.8460 |
| 2024-03-10 |
128.7866 |
42,967.0000 |
131.0748 |
122.5369 |
133.5058 |
126.4984 |
| 2024-03-09 |
131.5761 |
33,048.0000 |
132.5631 |
128.5690 |
135.0569 |
130.5891 |
| 2024-03-08 |
132.7799 |
39,944.0000 |
133.8354 |
127.6823 |
137.9470 |
131.7244 |
| 2024-03-07 |
130.6969 |
43,172.0000 |
127.4953 |
120.5353 |
133.9398 |
133.8985 |
| 2024-03-06 |
115.5903 |
33,164.0000 |
105.7752 |
102.1302 |
126.1645 |
125.4054 |
| 2024-03-05 |
113.1577 |
33,004.0000 |
114.0877 |
109.3621 |
119.3317 |
112.2278 |
| 2024-03-04 |
113.3953 |
36,176.0000 |
112.6134 |
110.1380 |
115.3474 |
114.1772 |
| 2024-03-03 |
114.2995 |
41,670.0000 |
116.0831 |
105.7798 |
118.7581 |
112.5158 |
| 2024-03-02 |
112.7685 |
32,683.0000 |
110.4351 |
109.6317 |
118.4256 |
115.1019 |
| 2024-03-01 |
107.7440 |
42,657.0000 |
105.7199 |
105.7029 |
110.1710 |
109.7681 |
| 2024-02-29 |
106.3494 |
32,212.0000 |
104.3447 |
103.4987 |
114.6258 |
108.3542 |
| 2024-02-28 |
103.5518 |
36,150.0000 |
104.7452 |
98.1996 |
108.3937 |
102.3583 |
| 2024-02-27 |
103.8232 |
42,061.0000 |
102.7561 |
100.9514 |
105.6921 |
104.8903 |
| 2024-02-26 |
101.5303 |
41,896.0000 |
100.3212 |
97.9177 |
103.8711 |
102.7395 |
| 2024-02-25 |
100.3148 |
39,182.0000 |
101.1022 |
97.5026 |
101.7021 |
99.5274 |
| 2024-02-24 |
97.3501 |
32,812.0000 |
94.6338 |
93.7000 |
103.9324 |
100.0664 |
| 2024-02-23 |
93.5533 |
31,989.0000 |
91.9334 |
89.4909 |
101.7178 |
95.1732 |
| 2024-02-22 |
92.2958 |
33,719.0000 |
91.7101 |
90.0742 |
93.7832 |
92.8816 |
| 2024-02-21 |
91.2251 |
34,084.0000 |
93.8486 |
88.0739 |
94.2208 |
88.6016 |
| 2024-02-20 |
93.8756 |
34,239.0000 |
96.1912 |
90.0655 |
97.1170 |
91.5600 |
| 2024-02-19 |
96.0218 |
38,548.0000 |
94.6359 |
94.2369 |
97.9976 |
97.4077 |
| 2024-02-18 |
93.9247 |
38,907.0000 |
93.9049 |
92.5908 |
95.4268 |
93.9445 |
| 2024-02-17 |
94.2076 |
42,426.0000 |
94.4983 |
91.0555 |
94.7497 |
93.9169 |
| 2024-02-16 |
92.6918 |
39,359.0000 |
92.2556 |
90.3706 |
94.9106 |
93.1280 |
| 2024-02-15 |
91.7110 |
42,573.0000 |
91.0054 |
90.0268 |
93.4534 |
92.4166 |
| 2024-02-14 |
90.2053 |
40,003.0000 |
89.5989 |
89.0265 |
92.6672 |
90.8117 |
| 2024-02-13 |
90.0314 |
40,504.0000 |
90.7931 |
88.0575 |
91.3243 |
89.2696 |
| 2024-02-12 |
88.7726 |
34,574.0000 |
87.2439 |
85.0392 |
90.9669 |
90.3014 |
| 2024-02-11 |
87.7626 |
39,530.0000 |
88.3463 |
86.6370 |
89.8030 |
87.1789 |
| 2024-02-10 |
87.9701 |
41,132.0000 |
87.5799 |
86.0756 |
89.2205 |
88.3603 |
| 2024-02-09 |
86.1160 |
36,138.0000 |
85.1574 |
85.1483 |
89.8917 |
87.0746 |
| 2024-02-08 |
84.6404 |
43,116.0000 |
84.1656 |
84.0478 |
86.6733 |
85.1153 |
| 2024-02-07 |
83.9730 |
35,061.0000 |
84.4724 |
82.2749 |
84.9822 |
83.4736 |
| 2024-02-06 |
84.7609 |
39,082.0000 |
84.1706 |
82.5400 |
85.3592 |
85.3513 |
| 2024-02-05 |
83.6839 |
32,478.0000 |
83.2268 |
81.4979 |
85.9196 |
84.1411 |
| 2024-02-04 |
84.9504 |
37,441.0000 |
85.6144 |
83.6736 |
85.7836 |
84.2864 |
| 2024-02-03 |
86.1121 |
38,713.0000 |
85.8591 |
84.8854 |
86.7871 |
86.3651 |
| 2024-02-02 |
84.5270 |
40,166.0000 |
83.9437 |
82.3188 |
86.4633 |
85.1103 |
| 2024-02-01 |
84.9971 |
32,175.0000 |
85.8730 |
82.9130 |
86.1486 |
84.1213 |
| 2024-01-31 |
90.2240 |
32,010.0000 |
93.0132 |
85.3010 |
93.3493 |
87.4348 |
| 2024-01-30 |
94.0049 |
36,206.0000 |
93.6343 |
92.2324 |
95.1173 |
94.3755 |
| 2024-01-29 |
91.9337 |
33,638.0000 |
91.1592 |
90.2414 |
93.4297 |
92.7081 |
| 2024-01-28 |
91.3568 |
38,465.0000 |
91.5423 |
90.0468 |
93.4493 |
91.1713 |
| 2024-01-27 |
91.4634 |
31,609.0000 |
91.3099 |
90.2549 |
92.1450 |
91.6170 |