Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
89.7055 |
38,475.0000 |
88.7895 |
87.4874 |
91.6617 |
90.6214 |
| 2024-01-25 |
89.2660 |
37,080.0000 |
89.9499 |
86.8999 |
89.9519 |
88.5821 |
| 2024-01-24 |
89.8055 |
42,384.0000 |
89.6526 |
88.3091 |
90.7011 |
89.9585 |
| 2024-01-23 |
89.1869 |
38,506.0000 |
91.7068 |
84.2561 |
93.5414 |
86.6669 |
| 2024-01-22 |
94.0234 |
43,172.0000 |
96.4624 |
90.4676 |
97.2133 |
91.5843 |
| 2024-01-21 |
97.2641 |
40,715.0000 |
97.4335 |
96.6198 |
98.6225 |
97.0946 |
| 2024-01-20 |
96.9029 |
36,639.0000 |
97.0418 |
96.0380 |
98.6032 |
96.7641 |
| 2024-01-19 |
96.8100 |
42,676.0000 |
96.9164 |
91.7157 |
97.8778 |
96.7035 |
| 2024-01-18 |
99.1791 |
42,620.0000 |
101.4165 |
95.5757 |
101.7660 |
96.9417 |
| 2024-01-17 |
102.3595 |
32,898.0000 |
103.5492 |
100.3790 |
104.1505 |
101.1697 |
| 2024-01-16 |
103.0064 |
39,197.0000 |
101.7887 |
101.7388 |
110.9129 |
104.2241 |
| 2024-01-15 |
100.6359 |
40,190.0000 |
99.4021 |
99.2775 |
103.2884 |
101.8697 |
| 2024-01-14 |
103.6763 |
40,829.0000 |
105.9748 |
100.3150 |
106.0771 |
101.3778 |
| 2024-01-13 |
104.9360 |
33,729.0000 |
102.9736 |
100.7115 |
107.6644 |
106.8985 |
| 2024-01-12 |
106.3733 |
43,052.0000 |
109.5824 |
99.9830 |
113.8579 |
103.1643 |
| 2024-01-11 |
108.1255 |
32,732.0000 |
106.9968 |
106.2143 |
117.8613 |
109.2542 |
| 2024-01-10 |
100.0736 |
37,467.0000 |
96.5146 |
96.1487 |
103.7295 |
103.6327 |
| 2024-01-09 |
96.8820 |
39,715.0000 |
99.1150 |
92.4912 |
99.3213 |
94.6490 |
| 2024-01-08 |
97.2652 |
35,726.0000 |
94.9715 |
88.6129 |
99.9361 |
99.5589 |
| 2024-01-07 |
98.8812 |
34,401.0000 |
99.4552 |
96.7343 |
100.5854 |
98.3072 |
| 2024-01-06 |
101.2411 |
39,605.0000 |
103.0333 |
97.1034 |
103.2909 |
99.4488 |
| 2024-01-05 |
102.5025 |
37,939.0000 |
103.8240 |
99.4243 |
108.2287 |
101.1811 |
| 2024-01-04 |
103.4868 |
39,345.0000 |
102.7097 |
101.3273 |
105.4461 |
104.2639 |
| 2024-01-03 |
105.6082 |
35,674.0000 |
110.3367 |
92.8975 |
113.0079 |
100.8798 |
| 2024-01-02 |
113.9301 |
34,103.0000 |
116.1513 |
111.2041 |
119.8283 |
111.7090 |
| 2024-01-01 |
110.9964 |
32,779.0000 |
108.7812 |
108.0617 |
113.2198 |
113.2116 |
| 2023-12-31 |
112.2083 |
38,550.0000 |
111.0821 |
110.6093 |
118.6794 |
113.3346 |
| 2023-12-30 |
112.2117 |
40,307.0000 |
112.4639 |
110.8668 |
117.2738 |
111.9596 |
| 2023-12-29 |
115.0261 |
40,763.0000 |
118.7984 |
108.7378 |
122.0743 |
111.2537 |
| 2023-12-28 |
115.6561 |
41,893.0000 |
111.9006 |
111.9006 |
129.5426 |
119.4117 |
| 2023-12-27 |
106.8349 |
36,878.0000 |
102.8577 |
99.0698 |
112.7036 |
110.8121 |
| 2023-12-26 |
102.6616 |
42,554.0000 |
102.7816 |
98.3475 |
109.5444 |
102.5416 |
| 2023-12-25 |
100.4490 |
32,218.0000 |
99.5224 |
98.3314 |
105.0190 |
101.3756 |
| 2023-12-24 |
100.3675 |
38,203.0000 |
99.3545 |
98.2918 |
103.5937 |
101.3806 |
| 2023-12-23 |
99.6762 |
42,742.0000 |
100.0370 |
95.5251 |
101.9011 |
99.3154 |
| 2023-12-22 |
100.6070 |
35,771.0000 |
101.6348 |
98.2726 |
102.5603 |
99.5791 |
| 2023-12-21 |
100.2209 |
33,777.0000 |
100.0224 |
98.5049 |
101.9944 |
100.4194 |
| 2023-12-20 |
100.9954 |
36,618.0000 |
101.2940 |
99.4177 |
105.5987 |
100.6967 |
| 2023-12-19 |
99.2054 |
31,935.0000 |
99.3572 |
98.7195 |
107.5388 |
99.0536 |
| 2023-12-18 |
98.6194 |
36,150.0000 |
100.1237 |
93.4292 |
100.9609 |
97.1151 |
| 2023-12-17 |
104.4121 |
36,967.0000 |
104.7991 |
101.6219 |
105.4850 |
104.0252 |
| 2023-12-16 |
106.4300 |
38,962.0000 |
108.1715 |
104.4838 |
109.0275 |
104.6884 |
| 2023-12-15 |
109.2432 |
33,469.0000 |
107.0552 |
103.9889 |
118.8838 |
111.4313 |
| 2023-12-14 |
99.7269 |
41,083.0000 |
94.7262 |
92.6246 |
104.9353 |
104.7277 |
| 2023-12-13 |
93.6075 |
35,834.0000 |
92.6161 |
88.2719 |
94.6990 |
94.5988 |
| 2023-12-12 |
91.6910 |
32,899.0000 |
91.6088 |
90.4709 |
93.7118 |
91.7733 |
| 2023-12-11 |
94.5486 |
38,929.0000 |
97.9672 |
86.7371 |
98.4242 |
91.1301 |
| 2023-12-10 |
98.4368 |
37,430.0000 |
98.6472 |
95.6797 |
99.9068 |
98.2264 |
| 2023-12-09 |
99.3661 |
42,242.0000 |
99.5133 |
98.5887 |
104.8080 |
99.2189 |
| 2023-12-08 |
98.5204 |
37,337.0000 |
98.6489 |
96.5531 |
100.7541 |
98.3919 |