Market [unlinked] / [unlinked]
Identifier on Bibox: 4AAVE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
97.7878 |
32,725.0000 |
96.2105 |
94.6515 |
99.5890 |
99.3651 |
| 2023-12-06 |
98.2850 |
35,023.0000 |
98.5948 |
95.4255 |
100.1885 |
97.9752 |
| 2023-12-05 |
98.4870 |
30,841.0000 |
99.9457 |
95.4031 |
100.5365 |
97.0283 |
| 2023-12-04 |
100.5908 |
37,511.0000 |
102.6445 |
97.8027 |
104.7499 |
98.5371 |
| 2023-12-03 |
103.4513 |
31,648.0000 |
104.1099 |
101.2009 |
105.7444 |
102.7926 |
| 2023-12-02 |
102.1776 |
43,068.0000 |
100.0777 |
99.7142 |
104.6940 |
104.2776 |
| 2023-12-01 |
99.1143 |
42,990.0000 |
98.2075 |
97.9393 |
101.6536 |
100.0210 |
| 2023-11-30 |
96.6972 |
31,395.0000 |
96.4221 |
94.9723 |
97.2815 |
96.9723 |
| 2023-11-29 |
96.7091 |
38,119.0000 |
96.8495 |
95.3771 |
98.6741 |
96.5687 |
| 2023-11-28 |
96.8284 |
40,762.0000 |
96.1642 |
92.9070 |
98.9075 |
97.4926 |
| 2023-11-27 |
96.0906 |
38,178.0000 |
97.8629 |
93.3180 |
99.0233 |
94.3182 |
| 2023-11-26 |
99.0328 |
37,260.0000 |
99.4277 |
96.1711 |
102.8602 |
98.6379 |
| 2023-11-25 |
99.0126 |
35,904.0000 |
99.0642 |
97.1061 |
101.5087 |
98.9611 |
| 2023-11-24 |
96.3450 |
37,020.0000 |
95.9129 |
95.5783 |
99.7227 |
96.7772 |
| 2023-11-23 |
95.5519 |
33,640.0000 |
95.2850 |
94.9429 |
100.4033 |
95.8188 |
| 2023-11-22 |
89.6673 |
34,515.0000 |
84.4826 |
84.2464 |
94.8976 |
94.8520 |
| 2023-11-21 |
88.7950 |
36,433.0000 |
90.1693 |
85.2915 |
92.5307 |
87.4207 |
| 2023-11-20 |
91.2893 |
31,668.0000 |
91.4934 |
89.8202 |
93.0920 |
91.0851 |
| 2023-11-19 |
88.9716 |
40,288.0000 |
88.0783 |
86.0170 |
90.3349 |
89.8649 |
| 2023-11-18 |
88.3724 |
34,593.0000 |
88.7277 |
82.9275 |
88.9081 |
88.0171 |
| 2023-11-17 |
89.1025 |
37,271.0000 |
91.0659 |
85.0450 |
93.4704 |
87.1390 |
| 2023-11-16 |
94.7820 |
32,918.0000 |
95.4586 |
91.4093 |
98.0492 |
94.1055 |
| 2023-11-15 |
92.9143 |
40,101.0000 |
90.7249 |
90.0962 |
95.7411 |
95.1037 |
| 2023-11-14 |
91.0587 |
35,501.0000 |
92.9335 |
86.1051 |
95.4058 |
89.1840 |
| 2023-11-13 |
98.2104 |
36,456.0000 |
99.7622 |
94.2820 |
104.5123 |
96.6586 |
| 2023-11-12 |
96.7575 |
40,406.0000 |
96.9202 |
93.1904 |
98.8827 |
96.5948 |
| 2023-11-11 |
99.7043 |
34,357.0000 |
100.1973 |
94.1313 |
100.4491 |
99.2114 |
| 2023-11-10 |
100.1241 |
40,045.0000 |
100.7404 |
95.4858 |
100.8698 |
99.5077 |
| 2023-11-09 |
97.9706 |
33,001.0000 |
100.1644 |
92.8030 |
109.8797 |
95.7768 |
| 2023-11-08 |
98.3786 |
38,225.0000 |
97.4530 |
95.2366 |
101.2147 |
99.3042 |
| 2023-11-07 |
98.8617 |
38,652.0000 |
100.2140 |
95.5031 |
104.3537 |
97.5093 |
| 2023-11-06 |
94.0673 |
41,454.0000 |
89.0608 |
87.5589 |
99.4514 |
99.0737 |
| 2023-11-05 |
90.0835 |
32,194.0000 |
90.0174 |
87.1963 |
92.1895 |
90.1496 |
| 2023-11-04 |
89.5100 |
36,606.0000 |
90.0473 |
88.1283 |
92.2250 |
88.9728 |
| 2023-11-03 |
91.2605 |
37,277.0000 |
91.8962 |
87.9074 |
93.0847 |
90.6248 |
| 2023-11-02 |
89.9639 |
41,574.0000 |
89.1072 |
87.5807 |
102.4371 |
90.8206 |
| 2023-11-01 |
85.6741 |
35,442.0000 |
81.4031 |
80.7567 |
91.0110 |
89.9451 |
| 2023-10-31 |
82.2956 |
35,232.0000 |
83.6178 |
79.2196 |
84.7422 |
80.9735 |
| 2023-10-30 |
83.8329 |
36,894.0000 |
84.5000 |
81.2940 |
87.3785 |
83.1658 |
| 2023-10-29 |
82.8526 |
36,375.0000 |
80.0200 |
79.2209 |
85.8448 |
85.6852 |
| 2023-10-28 |
79.2712 |
39,839.0000 |
78.3156 |
78.1696 |
81.3121 |
80.2267 |
| 2023-10-27 |
78.9729 |
32,836.0000 |
80.6966 |
75.8725 |
80.7000 |
77.2493 |
| 2023-10-26 |
83.4469 |
42,642.0000 |
86.0568 |
77.5827 |
88.8550 |
80.8369 |
| 2023-10-25 |
83.2694 |
33,138.0000 |
83.4363 |
81.3183 |
86.4138 |
83.1024 |
| 2023-10-24 |
83.8345 |
38,454.0000 |
84.8434 |
80.8057 |
90.7761 |
82.8255 |
| 2023-10-23 |
81.3714 |
36,001.0000 |
79.2529 |
78.3197 |
86.0906 |
83.4899 |
| 2023-10-22 |
73.3379 |
40,260.0000 |
70.0630 |
68.9385 |
79.6581 |
76.6129 |
| 2023-10-21 |
67.5323 |
36,808.0000 |
65.8681 |
65.2028 |
70.8113 |
69.1966 |
| 2023-10-20 |
64.7522 |
34,195.0000 |
63.8912 |
63.3630 |
69.9889 |
65.6132 |
| 2023-10-19 |
63.0319 |
35,207.0000 |
62.0143 |
61.1487 |
65.3183 |
64.0494 |