Identifier on Bibox: 4APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-12-03 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-12-02 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-12-01 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-30 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-29 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-28 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-27 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-26 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-25 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-24 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-23 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-22 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-21 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-20 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-19 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-18 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-17 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-16 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-15 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-14 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-13 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-12 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-11 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-10 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-09 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-08 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-07 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-06 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-05 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-04 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-03 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-02 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-11-01 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-10-31 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-10-30 |
1.0000 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-10-29 |
1.0850 USDT |
0.0000 |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-10-28 |
1.0900 USDT |
227,757.0000 |
1.0950 USDT |
1.0840 USDT |
1.0970 USDT |
1.0850 USDT |
| 2024-10-27 |
1.0000 USDT |
4,085,291.0000 |
1.0640 USDT |
1.0090 USDT |
1.0680 USDT |
1.0380 USDT |
| 2024-10-26 |
1.0000 USDT |
12,847,769.0000 |
1.0600 USDT |
1.0100 USDT |
1.0870 USDT |
1.0500 USDT |
| 2024-10-25 |
1.0000 USDT |
22,131,567.0000 |
1.1400 USDT |
1.0750 USDT |
1.3090 USDT |
1.1070 USDT |
| 2024-10-24 |
1.0000 USDT |
15,962,779.0000 |
1.1300 USDT |
1.0810 USDT |
1.2040 USDT |
1.1260 USDT |
| 2024-10-23 |
1.0000 USDT |
15,013,913.0000 |
1.3540 USDT |
1.1600 USDT |
1.3560 USDT |
1.1980 USDT |
| 2024-10-22 |
1.0000 USDT |
13,923,057.0000 |
1.5690 USDT |
1.3840 USDT |
1.6450 USDT |
1.3960 USDT |
| 2024-10-21 |
1.0000 USDT |
30,039,501.0000 |
1.4900 USDT |
1.3970 USDT |
1.7570 USDT |
1.5420 USDT |
| 2024-10-20 |
1.0000 USDT |
50,308,138.0000 |
0.8720 USDT |
0.8610 USDT |
1.6730 USDT |
1.5180 USDT |
| 2024-10-19 |
1.0000 USDT |
3,419,394.0000 |
0.7370 USDT |
0.7330 USDT |
0.7580 USDT |
0.7450 USDT |
| 2024-10-18 |
1.0000 USDT |
4,807,855.0000 |
0.7100 USDT |
0.7070 USDT |
0.7370 USDT |
0.7370 USDT |
| 2024-10-17 |
1.0000 USDT |
7,670,261.0000 |
0.7200 USDT |
0.6870 USDT |
0.7260 USDT |
0.6930 USDT |
| 2024-10-16 |
1.0000 USDT |
9,415,376.0000 |
0.7490 USDT |
0.7130 USDT |
0.7520 USDT |
0.7200 USDT |