Identifier on Bibox: 4APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
1.0000 USDT |
1,084,259.0000 |
1.0470 USDT |
1.0430 USDT |
1.0550 USDT |
1.0520 USDT |
| 2023-10-13 |
1.0000 USDT |
1,643,857.0000 |
1.0480 USDT |
1.0310 USDT |
1.0660 USDT |
1.0440 USDT |
| 2023-10-12 |
1.0000 USDT |
2,005,685.0000 |
1.0410 USDT |
1.0230 USDT |
1.0580 USDT |
1.0460 USDT |
| 2023-10-11 |
1.0000 USDT |
1,815,486.0000 |
1.0250 USDT |
1.0030 USDT |
1.0360 USDT |
1.0310 USDT |
| 2023-10-10 |
1.0000 USDT |
1,674,074.0000 |
1.0260 USDT |
1.0100 USDT |
1.0390 USDT |
1.0140 USDT |
| 2023-10-09 |
1.0000 USDT |
2,114,367.0000 |
1.0870 USDT |
0.9930 USDT |
1.0960 USDT |
1.0220 USDT |
| 2023-10-08 |
1.0000 USDT |
974,287.0000 |
1.0960 USDT |
1.0770 USDT |
1.1030 USDT |
1.0880 USDT |
| 2023-10-07 |
1.0000 USDT |
1,157,456.0000 |
1.0910 USDT |
1.0840 USDT |
1.1070 USDT |
1.0940 USDT |
| 2023-10-06 |
1.0000 USDT |
2,157,553.0000 |
1.0790 USDT |
1.0630 USDT |
1.1300 USDT |
1.1000 USDT |
| 2023-10-05 |
1.0000 USDT |
1,441,348.0000 |
1.1390 USDT |
1.0880 USDT |
1.1520 USDT |
1.0950 USDT |
| 2023-10-04 |
1.0000 USDT |
2,225,356.0000 |
1.1460 USDT |
1.0890 USDT |
1.1470 USDT |
1.1430 USDT |
| 2023-10-03 |
1.0000 USDT |
1,541,770.0000 |
1.1780 USDT |
1.1410 USDT |
1.1910 USDT |
1.1490 USDT |
| 2023-10-02 |
1.0000 USDT |
2,597,139.0000 |
1.2820 USDT |
1.1370 USDT |
1.2990 USDT |
1.1680 USDT |
| 2023-10-01 |
1.0000 USDT |
1,955,637.0000 |
1.2430 USDT |
1.2220 USDT |
1.2870 USDT |
1.2770 USDT |
| 2023-09-30 |
1.0000 USDT |
1,450,938.0000 |
1.2070 USDT |
1.2000 USDT |
1.2580 USDT |
1.2490 USDT |
| 2023-09-29 |
1.0000 USDT |
2,795,082.0000 |
1.2020 USDT |
1.1880 USDT |
1.2820 USDT |
1.2150 USDT |
| 2023-09-28 |
1.0000 USDT |
2,177,929.0000 |
1.1140 USDT |
1.1110 USDT |
1.2090 USDT |
1.1780 USDT |
| 2023-09-27 |
1.0000 USDT |
1,402,368.0000 |
1.1130 USDT |
1.0990 USDT |
1.1300 USDT |
1.1050 USDT |
| 2023-09-26 |
1.0000 USDT |
1,553,398.0000 |
1.1200 USDT |
1.0900 USDT |
1.1560 USDT |
1.1110 USDT |
| 2023-09-25 |
1.0000 USDT |
1,443,168.0000 |
1.1050 USDT |
1.0870 USDT |
1.1280 USDT |
1.1220 USDT |
| 2023-09-24 |
1.0000 USDT |
1,371,393.0000 |
1.1250 USDT |
1.0880 USDT |
1.1250 USDT |
1.1020 USDT |
| 2023-09-23 |
1.0000 USDT |
1,398,853.0000 |
1.1270 USDT |
1.1080 USDT |
1.1370 USDT |
1.1240 USDT |
| 2023-09-22 |
1.0000 USDT |
1,677,641.0000 |
1.1090 USDT |
1.0960 USDT |
1.1420 USDT |
1.1270 USDT |
| 2023-09-21 |
1.0000 USDT |
2,318,356.0000 |
1.1280 USDT |
1.0860 USDT |
1.1330 USDT |
1.1050 USDT |
| 2023-09-20 |
1.0000 USDT |
2,032,628.0000 |
1.1420 USDT |
1.0970 USDT |
1.1510 USDT |
1.1200 USDT |
| 2023-09-19 |
1.0000 USDT |
2,546,568.0000 |
1.1350 USDT |
1.1240 USDT |
1.1680 USDT |
1.1320 USDT |
| 2023-09-18 |
1.0000 USDT |
4,138,117.0000 |
1.1110 USDT |
1.1080 USDT |
1.1700 USDT |
1.1450 USDT |
| 2023-09-17 |
1.0000 USDT |
3,723,201.0000 |
1.1070 USDT |
1.0570 USDT |
1.1510 USDT |
1.1150 USDT |
| 2023-09-16 |
1.0000 USDT |
2,821,679.0000 |
1.1110 USDT |
1.0900 USDT |
1.1700 USDT |
1.1100 USDT |
| 2023-09-15 |
1.0000 USDT |
2,601,627.0000 |
1.1150 USDT |
1.0750 USDT |
1.1190 USDT |
1.1040 USDT |
| 2023-09-14 |
1.0000 USDT |
2,726,138.0000 |
1.1480 USDT |
1.1060 USDT |
1.1920 USDT |
1.1120 USDT |
| 2023-09-13 |
1.0000 USDT |
3,156,130.0000 |
1.1320 USDT |
1.1050 USDT |
1.1670 USDT |
1.1450 USDT |
| 2023-09-12 |
1.0000 USDT |
2,968,068.0000 |
1.1440 USDT |
1.1240 USDT |
1.1820 USDT |
1.1360 USDT |
| 2023-09-11 |
1.0000 USDT |
4,174,769.0000 |
1.2260 USDT |
1.1230 USDT |
1.2570 USDT |
1.1440 USDT |
| 2023-09-10 |
1.0000 USDT |
2,845,026.0000 |
1.3210 USDT |
1.2060 USDT |
1.3220 USDT |
1.2330 USDT |
| 2023-09-09 |
1.0000 USDT |
830,422.0000 |
1.3300 USDT |
1.3180 USDT |
1.3390 USDT |
1.3290 USDT |
| 2023-09-08 |
1.0000 USDT |
1,418,111.0000 |
1.3620 USDT |
1.3010 USDT |
1.3720 USDT |
1.3200 USDT |
| 2023-09-07 |
1.0000 USDT |
1,544,415.0000 |
1.3320 USDT |
1.3290 USDT |
1.3690 USDT |
1.3560 USDT |
| 2023-09-06 |
1.0000 USDT |
2,255,298.0000 |
1.3490 USDT |
1.2770 USDT |
1.3570 USDT |
1.3270 USDT |
| 2023-09-05 |
1.0000 USDT |
1,749,600.0000 |
1.3440 USDT |
1.3240 USDT |
1.3580 USDT |
1.3490 USDT |
| 2023-09-04 |
1.0000 USDT |
1,852,919.0000 |
1.3550 USDT |
1.3260 USDT |
1.3870 USDT |
1.3370 USDT |
| 2023-09-03 |
1.0000 USDT |
1,679,454.0000 |
1.3840 USDT |
1.3130 USDT |
1.3850 USDT |
1.3600 USDT |
| 2023-09-02 |
1.0000 USDT |
1,515,787.0000 |
1.3900 USDT |
1.3660 USDT |
1.4080 USDT |
1.3800 USDT |
| 2023-09-01 |
1.0000 USDT |
2,306,022.0000 |
1.4280 USDT |
1.3670 USDT |
1.4380 USDT |
1.3910 USDT |
| 2023-08-31 |
1.0000 USDT |
2,752,809.0000 |
1.4740 USDT |
1.4030 USDT |
1.4990 USDT |
1.4340 USDT |
| 2023-08-30 |
1.0000 USDT |
1,890,668.0000 |
1.4860 USDT |
1.4410 USDT |
1.4930 USDT |
1.4590 USDT |
| 2023-08-29 |
1.0000 USDT |
3,707,108.0000 |
1.4520 USDT |
1.4020 USDT |
1.5080 USDT |
1.5040 USDT |
| 2023-08-28 |
1.0000 USDT |
3,350,219.0000 |
1.4250 USDT |
1.3740 USDT |
1.5010 USDT |
1.4580 USDT |
| 2023-08-27 |
1.0000 USDT |
1,046,987.0000 |
1.4160 USDT |
1.4030 USDT |
1.4330 USDT |
1.4190 USDT |
| 2023-08-26 |
1.0000 USDT |
1,873,919.0000 |
1.4460 USDT |
1.4010 USDT |
1.4790 USDT |
1.4140 USDT |