Identifier on Bibox: 4APE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
1.0000 USDT |
2,581,024.0000 |
1.4380 USDT |
1.3860 USDT |
1.4390 USDT |
1.4060 USDT |
| 2023-08-24 |
1.0000 USDT |
2,360,659.0000 |
1.4980 USDT |
1.4100 USDT |
1.5090 USDT |
1.4300 USDT |
| 2023-08-23 |
1.0000 USDT |
2,653,412.0000 |
1.5020 USDT |
1.4740 USDT |
1.5410 USDT |
1.4960 USDT |
| 2023-08-22 |
1.0000 USDT |
2,782,437.0000 |
1.5360 USDT |
1.4450 USDT |
1.5630 USDT |
1.4680 USDT |
| 2023-08-21 |
1.0000 USDT |
2,550,593.0000 |
1.5910 USDT |
1.4850 USDT |
1.5960 USDT |
1.5430 USDT |
| 2023-08-20 |
1.0000 USDT |
2,057,999.0000 |
1.6040 USDT |
1.5780 USDT |
1.6360 USDT |
1.5950 USDT |
| 2023-08-19 |
1.0000 USDT |
2,341,519.0000 |
1.5590 USDT |
1.5440 USDT |
1.6250 USDT |
1.5950 USDT |
| 2023-08-18 |
1.0000 USDT |
4,436,316.0000 |
1.5450 USDT |
1.4850 USDT |
1.5930 USDT |
1.5680 USDT |
| 2023-08-17 |
1.0000 USDT |
5,379,104.0000 |
1.7290 USDT |
1.3460 USDT |
1.8350 USDT |
1.4940 USDT |
| 2023-08-16 |
1.0000 USDT |
3,442,092.0000 |
1.8460 USDT |
1.6550 USDT |
1.8470 USDT |
1.7050 USDT |
| 2023-08-15 |
1.0000 USDT |
3,261,673.0000 |
2.0560 USDT |
1.7700 USDT |
2.0830 USDT |
1.8480 USDT |
| 2023-08-14 |
1.0000 USDT |
2,440,405.0000 |
2.0010 USDT |
1.9970 USDT |
2.1230 USDT |
2.0610 USDT |
| 2023-08-13 |
1.0000 USDT |
1,705,156.0000 |
2.0140 USDT |
1.9600 USDT |
2.0640 USDT |
2.0200 USDT |
| 2023-08-12 |
1.0000 USDT |
2,324,384.0000 |
1.9060 USDT |
1.8970 USDT |
2.0400 USDT |
2.0070 USDT |
| 2023-08-11 |
1.0000 USDT |
1,230,681.0000 |
1.8710 USDT |
1.8350 USDT |
1.9010 USDT |
1.8900 USDT |
| 2023-08-10 |
1.0000 USDT |
1,258,928.0000 |
1.8350 USDT |
1.8220 USDT |
1.8630 USDT |
1.8540 USDT |
| 2023-08-09 |
1.0000 USDT |
1,499,417.0000 |
1.8590 USDT |
1.8100 USDT |
1.8740 USDT |
1.8160 USDT |
| 2023-08-08 |
1.0000 USDT |
1,890,013.0000 |
1.8210 USDT |
1.7970 USDT |
1.8850 USDT |
1.8720 USDT |
| 2023-08-07 |
1.0000 USDT |
2,350,880.0000 |
1.8590 USDT |
1.7610 USDT |
1.9570 USDT |
1.8210 USDT |
| 2023-08-06 |
1.0000 USDT |
2,957,302.0000 |
1.8460 USDT |
1.8350 USDT |
2.0420 USDT |
1.8580 USDT |
| 2023-08-05 |
1.0000 USDT |
1,357,054.0000 |
1.8000 USDT |
1.7760 USDT |
1.8650 USDT |
1.8600 USDT |
| 2023-08-04 |
1.0000 USDT |
1,713,648.0000 |
1.8040 USDT |
1.7560 USDT |
1.8310 USDT |
1.7970 USDT |
| 2023-08-03 |
1.0000 USDT |
1,612,094.0000 |
1.7860 USDT |
1.7720 USDT |
1.8350 USDT |
1.8250 USDT |
| 2023-08-02 |
1.0000 USDT |
1,771,688.0000 |
1.8470 USDT |
1.7510 USDT |
1.8560 USDT |
1.7850 USDT |
| 2023-08-01 |
1.0000 USDT |
2,642,984.0000 |
1.8570 USDT |
1.7190 USDT |
1.8670 USDT |
1.8310 USDT |
| 2023-07-31 |
1.0000 USDT |
1,294,597.0000 |
1.8990 USDT |
1.8630 USDT |
1.9180 USDT |
1.8930 USDT |
| 2023-07-30 |
1.0000 USDT |
2,005,877.0000 |
1.9720 USDT |
1.8530 USDT |
1.9860 USDT |
1.8860 USDT |
| 2023-07-29 |
1.0000 USDT |
989,084.0000 |
1.9700 USDT |
1.9620 USDT |
1.9860 USDT |
1.9740 USDT |
| 2023-07-28 |
1.0000 USDT |
1,433,486.0000 |
1.9720 USDT |
1.9520 USDT |
1.9970 USDT |
1.9740 USDT |
| 2023-07-27 |
1.0000 USDT |
1,635,410.0000 |
1.9930 USDT |
1.9650 USDT |
2.0240 USDT |
1.9840 USDT |
| 2023-07-26 |
1.0000 USDT |
2,548,589.0000 |
1.9920 USDT |
1.9540 USDT |
2.0180 USDT |
1.9860 USDT |
| 2023-07-25 |
1.0000 USDT |
2,033,904.0000 |
2.0300 USDT |
1.9710 USDT |
2.0500 USDT |
1.9920 USDT |
| 2023-07-24 |
1.0000 USDT |
3,645,432.0000 |
2.0930 USDT |
2.0120 USDT |
2.1560 USDT |
2.0320 USDT |
| 2023-07-23 |
1.0000 USDT |
1,489,140.0000 |
2.0690 USDT |
2.0570 USDT |
2.1260 USDT |
2.0980 USDT |
| 2023-07-22 |
1.0000 USDT |
1,752,867.0000 |
2.1550 USDT |
2.0700 USDT |
2.1840 USDT |
2.0820 USDT |
| 2023-07-21 |
1.0000 USDT |
2,260,305.0000 |
2.1280 USDT |
2.0960 USDT |
2.2050 USDT |
2.1630 USDT |
| 2023-07-20 |
1.0000 USDT |
3,240,840.0000 |
2.0440 USDT |
2.0160 USDT |
2.1740 USDT |
2.1280 USDT |
| 2023-07-19 |
1.0000 USDT |
2,931,027.0000 |
2.0400 USDT |
2.0330 USDT |
2.1490 USDT |
2.0390 USDT |
| 2023-07-18 |
1.0000 USDT |
4,134,522.0000 |
1.9790 USDT |
1.9720 USDT |
2.0930 USDT |
2.0440 USDT |
| 2023-07-17 |
1.0000 USDT |
3,435,295.0000 |
1.9800 USDT |
1.9110 USDT |
2.0310 USDT |
1.9510 USDT |
| 2023-07-16 |
1.0000 USDT |
2,201,106.0000 |
2.0670 USDT |
1.9550 USDT |
2.0880 USDT |
1.9920 USDT |
| 2023-07-15 |
1.0000 USDT |
2,060,246.0000 |
2.0410 USDT |
2.0050 USDT |
2.1170 USDT |
2.0760 USDT |
| 2023-07-14 |
1.0000 USDT |
8,212,830.0000 |
2.0170 USDT |
1.9750 USDT |
2.3280 USDT |
2.0150 USDT |
| 2023-07-13 |
1.0000 USDT |
3,986,991.0000 |
1.8800 USDT |
1.8060 USDT |
2.0160 USDT |
1.9780 USDT |
| 2023-07-12 |
1.0000 USDT |
2,206,810.0000 |
1.9210 USDT |
1.8460 USDT |
1.9360 USDT |
1.8980 USDT |
| 2023-07-11 |
1.0000 USDT |
1,891,404.0000 |
1.9310 USDT |
1.8890 USDT |
1.9330 USDT |
1.9160 USDT |
| 2023-07-10 |
1.0000 USDT |
4,157,642.0000 |
1.9980 USDT |
1.8430 USDT |
2.0080 USDT |
1.9320 USDT |
| 2023-07-09 |
1.0000 USDT |
2,115,452.0000 |
1.9940 USDT |
1.9530 USDT |
2.0390 USDT |
1.9980 USDT |
| 2023-07-08 |
1.0000 USDT |
3,686,312.0000 |
1.9040 USDT |
1.8910 USDT |
2.0490 USDT |
1.9650 USDT |
| 2023-07-07 |
1.0000 USDT |
3,996,563.0000 |
1.9160 USDT |
1.8300 USDT |
1.9260 USDT |
1.8980 USDT |