Market [unlinked] / [unlinked]
Identifier on Bibox: 4APE_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.3514 |
42,457.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3548 |
| 2024-12-03 |
1.3485 |
29,993.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3489 |
| 2024-12-02 |
1.3506 |
24,997.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3531 |
| 2024-12-01 |
1.3510 |
26,618.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3540 |
| 2024-11-30 |
1.3497 |
35,781.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3514 |
| 2024-11-29 |
1.3497 |
35,951.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3514 |
| 2024-11-28 |
1.3502 |
37,427.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3523 |
| 2024-11-27 |
1.3514 |
41,935.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3548 |
| 2024-11-26 |
1.3510 |
39,849.0000 |
1.3480 |
1.3480 |
1.3548 |
1.3540 |
| 2024-11-25 |
1.3618 |
41,247.0000 |
1.3695 |
1.3098 |
1.3869 |
1.3540 |
| 2024-11-24 |
1.3050 |
36,921.0000 |
1.3004 |
1.2283 |
1.4353 |
1.3095 |
| 2024-11-23 |
1.2502 |
33,487.0000 |
1.2239 |
1.1999 |
1.3148 |
1.2765 |
| 2024-11-22 |
1.1644 |
38,256.0000 |
1.1652 |
1.1242 |
1.2078 |
1.1636 |
| 2024-11-21 |
1.1472 |
27,439.0000 |
1.1409 |
1.0867 |
1.1874 |
1.1536 |
| 2024-11-20 |
1.1185 |
28,794.0000 |
1.1341 |
1.0730 |
1.1344 |
1.1030 |
| 2024-11-19 |
1.1284 |
39,232.0000 |
1.1549 |
1.0875 |
1.1660 |
1.1019 |
| 2024-11-18 |
1.0994 |
26,828.0000 |
1.0781 |
1.0722 |
1.1517 |
1.1207 |
| 2024-11-17 |
1.1266 |
30,480.0000 |
1.1542 |
1.0737 |
1.1593 |
1.0990 |
| 2024-11-16 |
1.1220 |
35,464.0000 |
1.0895 |
1.0841 |
1.3141 |
1.1545 |
| 2024-11-15 |
1.0727 |
40,964.0000 |
1.0519 |
1.0070 |
1.0950 |
1.0935 |
| 2024-11-14 |
1.1204 |
29,794.0000 |
1.1424 |
1.0798 |
1.1912 |
1.0984 |
| 2024-11-13 |
1.1155 |
27,886.0000 |
1.1242 |
1.0112 |
1.1381 |
1.1068 |
| 2024-11-12 |
1.1241 |
32,263.0000 |
1.1762 |
1.0387 |
1.2415 |
1.0720 |
| 2024-11-11 |
1.1280 |
38,954.0000 |
1.1153 |
1.0694 |
1.1683 |
1.1408 |
| 2024-11-10 |
1.1083 |
15,476.0000 |
1.1110 |
1.0775 |
1.1281 |
1.1056 |
| 2024-11-09 |
1.0639 |
35,191.0000 |
1.0477 |
1.0141 |
1.0924 |
1.0802 |
| 2024-11-08 |
1.0419 |
33,165.0000 |
1.0626 |
0.9977 |
1.0764 |
1.0212 |
| 2024-11-07 |
1.0764 |
24,069.0000 |
1.0744 |
1.0558 |
1.1427 |
1.0784 |
| 2024-11-06 |
0.9961 |
27,621.0000 |
0.9845 |
0.9777 |
1.0581 |
1.0076 |
| 2024-11-05 |
0.9587 |
30,533.0000 |
0.9173 |
0.9099 |
1.0484 |
1.0000 |
| 2024-11-04 |
0.9204 |
33,243.0000 |
0.9288 |
0.8936 |
0.9542 |
0.9120 |
| 2024-11-03 |
0.9674 |
39,936.0000 |
1.0041 |
0.8794 |
1.0333 |
0.9308 |
| 2024-11-02 |
0.9977 |
32,574.0000 |
1.0156 |
0.9777 |
1.0252 |
0.9798 |
| 2024-11-01 |
1.0070 |
36,943.0000 |
1.0011 |
0.9636 |
1.0319 |
1.0130 |
| 2024-10-31 |
1.0475 |
42,414.0000 |
1.0877 |
0.9920 |
1.1041 |
1.0072 |
| 2024-10-30 |
1.0799 |
38,440.0000 |
1.0728 |
1.0723 |
1.1125 |
1.0871 |
| 2024-10-29 |
1.0645 |
43,200.0000 |
1.0507 |
1.0454 |
1.0903 |
1.0782 |
| 2024-10-28 |
1.0887 |
4,784.0000 |
1.0388 |
1.0226 |
1.1491 |
1.1385 |
| 2024-10-27 |
1.0515 |
19,818.0000 |
1.0642 |
1.0109 |
1.0686 |
1.0388 |
| 2024-10-26 |
1.0565 |
34,798.0000 |
1.0611 |
1.0120 |
1.0873 |
1.0518 |
| 2024-10-25 |
1.1207 |
41,905.0000 |
1.1399 |
1.0776 |
1.3103 |
1.1015 |
| 2024-10-24 |
1.1278 |
41,660.0000 |
1.1295 |
1.0832 |
1.2035 |
1.1262 |
| 2024-10-23 |
1.2766 |
37,931.0000 |
1.3552 |
1.1627 |
1.3554 |
1.1981 |
| 2024-10-22 |
1.4833 |
29,757.0000 |
1.5700 |
1.3848 |
1.6425 |
1.3966 |
| 2024-10-21 |
1.5186 |
35,051.0000 |
1.4828 |
1.3984 |
1.7550 |
1.5544 |
| 2024-10-20 |
1.1831 |
35,176.0000 |
0.8718 |
0.8624 |
1.7152 |
1.4944 |
| 2024-10-19 |
0.7413 |
32,635.0000 |
0.7372 |
0.7338 |
0.7580 |
0.7455 |
| 2024-10-18 |
0.7228 |
31,305.0000 |
0.7104 |
0.7084 |
0.7380 |
0.7353 |
| 2024-10-17 |
0.7064 |
33,045.0000 |
0.7197 |
0.6879 |
0.7266 |
0.6932 |
| 2024-10-16 |
0.7349 |
31,252.0000 |
0.7490 |
0.7141 |
0.7521 |
0.7208 |