Identifier on Bibox: 4APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
1.0000 USDT |
1,023,752.0000 |
7.0540 USDT |
7.0070 USDT |
7.2490 USDT |
7.0780 USDT |
| 2023-07-08 |
1.0000 USDT |
1,114,970.0000 |
7.2210 USDT |
6.8850 USDT |
7.2590 USDT |
7.0140 USDT |
| 2023-07-07 |
1.0000 USDT |
1,690,543.0000 |
7.1010 USDT |
7.0030 USDT |
7.2820 USDT |
7.2100 USDT |
| 2023-07-06 |
1.0000 USDT |
1,968,778.0000 |
7.4300 USDT |
7.0720 USDT |
7.7020 USDT |
7.1790 USDT |
| 2023-07-05 |
1.0000 USDT |
1,606,487.0000 |
7.6730 USDT |
7.3030 USDT |
7.9540 USDT |
7.3820 USDT |
| 2023-07-04 |
1.0000 USDT |
2,253,183.0000 |
7.5110 USDT |
7.4850 USDT |
8.3280 USDT |
7.7420 USDT |
| 2023-07-03 |
1.0000 USDT |
1,539,026.0000 |
7.3280 USDT |
7.2050 USDT |
7.6330 USDT |
7.4840 USDT |
| 2023-07-02 |
1.0000 USDT |
1,477,160.0000 |
7.3880 USDT |
7.0950 USDT |
7.4430 USDT |
7.2030 USDT |
| 2023-07-01 |
1.0000 USDT |
1,338,739.0000 |
7.2440 USDT |
7.0320 USDT |
7.3150 USDT |
7.2710 USDT |
| 2023-06-30 |
1.0000 USDT |
2,572,444.0000 |
7.1470 USDT |
6.6510 USDT |
7.5050 USDT |
7.2220 USDT |
| 2023-06-29 |
1.0000 USDT |
1,772,105.0000 |
6.9170 USDT |
6.8750 USDT |
7.5750 USDT |
7.1540 USDT |
| 2023-06-28 |
1.0000 USDT |
2,028,253.0000 |
7.4300 USDT |
6.6470 USDT |
7.4400 USDT |
6.9140 USDT |
| 2023-06-27 |
1.0000 USDT |
1,491,336.0000 |
7.2800 USDT |
7.2510 USDT |
7.5370 USDT |
7.4390 USDT |
| 2023-06-26 |
1.0000 USDT |
1,819,156.0000 |
7.5480 USDT |
7.3080 USDT |
7.7310 USDT |
7.4020 USDT |
| 2023-06-25 |
1.0000 USDT |
1,670,368.0000 |
7.3390 USDT |
7.3170 USDT |
7.9660 USDT |
7.5750 USDT |
| 2023-06-24 |
1.0000 USDT |
1,470,662.0000 |
7.6600 USDT |
7.1410 USDT |
7.7460 USDT |
7.3060 USDT |
| 2023-06-23 |
1.0000 USDT |
1,787,149.0000 |
7.3540 USDT |
7.2850 USDT |
7.9800 USDT |
7.7960 USDT |
| 2023-06-22 |
1.0000 USDT |
1,777,908.0000 |
7.4500 USDT |
7.2500 USDT |
7.8270 USDT |
7.5210 USDT |
| 2023-06-21 |
1.0000 USDT |
2,044,280.0000 |
7.2120 USDT |
7.0850 USDT |
7.5940 USDT |
7.5070 USDT |
| 2023-06-20 |
1.0000 USDT |
1,700,664.0000 |
6.9370 USDT |
6.6480 USDT |
7.2960 USDT |
7.1850 USDT |
| 2023-06-19 |
1.0000 USDT |
1,430,645.0000 |
6.7240 USDT |
6.6540 USDT |
7.0440 USDT |
6.8770 USDT |
| 2023-06-18 |
1.0000 USDT |
1,915,796.0000 |
6.9940 USDT |
6.5340 USDT |
7.2520 USDT |
6.7230 USDT |
| 2023-06-17 |
1.0000 USDT |
1,691,179.0000 |
6.2960 USDT |
6.2150 USDT |
7.0810 USDT |
6.9540 USDT |
| 2023-06-16 |
1.0000 USDT |
1,561,939.0000 |
6.2230 USDT |
6.0150 USDT |
6.3340 USDT |
6.2920 USDT |
| 2023-06-15 |
1.0000 USDT |
1,554,346.0000 |
6.0200 USDT |
5.9590 USDT |
6.2480 USDT |
6.2160 USDT |
| 2023-06-14 |
1.0000 USDT |
1,892,833.0000 |
6.2530 USDT |
5.8940 USDT |
6.4270 USDT |
6.0530 USDT |
| 2023-06-13 |
1.0000 USDT |
1,871,958.0000 |
6.2510 USDT |
6.0850 USDT |
6.5420 USDT |
6.2610 USDT |
| 2023-06-12 |
1.0000 USDT |
2,353,293.0000 |
6.2430 USDT |
6.0770 USDT |
6.4620 USDT |
6.2650 USDT |
| 2023-06-11 |
1.0000 USDT |
1,489,831.0000 |
6.0050 USDT |
5.8510 USDT |
6.1340 USDT |
6.0890 USDT |
| 2023-06-10 |
1.0000 USDT |
3,688,531.0000 |
7.4390 USDT |
5.2900 USDT |
7.4490 USDT |
5.8670 USDT |
| 2023-06-09 |
1.0000 USDT |
1,486,354.0000 |
7.6750 USDT |
7.2690 USDT |
7.7790 USDT |
7.3840 USDT |
| 2023-06-08 |
1.0000 USDT |
1,383,619.0000 |
7.6970 USDT |
7.5330 USDT |
7.8150 USDT |
7.6610 USDT |
| 2023-06-07 |
1.0000 USDT |
1,589,642.0000 |
8.2310 USDT |
7.6220 USDT |
8.2390 USDT |
7.7070 USDT |
| 2023-06-06 |
1.0000 USDT |
1,437,483.0000 |
8.1090 USDT |
7.6120 USDT |
8.3490 USDT |
8.2180 USDT |
| 2023-06-05 |
1.0000 USDT |
1,448,628.0000 |
9.1740 USDT |
7.9020 USDT |
9.2360 USDT |
7.9360 USDT |
| 2023-06-04 |
1.0000 USDT |
997,467.0000 |
8.9740 USDT |
8.8240 USDT |
9.4180 USDT |
9.3160 USDT |
| 2023-06-03 |
1.0000 USDT |
806,971.0000 |
9.0400 USDT |
8.8770 USDT |
9.1920 USDT |
8.9290 USDT |
| 2023-06-02 |
1.0000 USDT |
1,421,342.0000 |
8.5480 USDT |
8.3580 USDT |
9.1850 USDT |
8.9880 USDT |
| 2023-06-01 |
1.0000 USDT |
1,021,246.0000 |
8.3460 USDT |
8.2600 USDT |
8.6590 USDT |
8.5760 USDT |
| 2023-05-31 |
1.0000 USDT |
1,249,960.0000 |
8.4840 USDT |
8.1910 USDT |
8.7920 USDT |
8.2770 USDT |
| 2023-05-30 |
1.0000 USDT |
1,002,777.0000 |
8.5010 USDT |
8.3810 USDT |
8.5970 USDT |
8.5610 USDT |
| 2023-05-29 |
1.0000 USDT |
1,110,768.0000 |
8.5130 USDT |
8.2070 USDT |
8.6340 USDT |
8.4920 USDT |
| 2023-05-28 |
1.0000 USDT |
1,199,282.0000 |
8.2260 USDT |
8.1890 USDT |
8.6920 USDT |
8.5340 USDT |
| 2023-05-27 |
1.0000 USDT |
841,638.0000 |
8.0620 USDT |
8.0330 USDT |
8.1960 USDT |
8.1720 USDT |
| 2023-05-26 |
1.0000 USDT |
1,060,315.0000 |
7.9690 USDT |
7.8180 USDT |
8.1480 USDT |
8.0910 USDT |
| 2023-05-25 |
1.0000 USDT |
988,394.0000 |
8.0740 USDT |
7.7360 USDT |
8.0990 USDT |
8.0470 USDT |
| 2023-05-24 |
1.0000 USDT |
1,170,084.0000 |
8.5040 USDT |
7.9280 USDT |
8.5190 USDT |
8.1260 USDT |
| 2023-05-23 |
1.0000 USDT |
1,140,953.0000 |
8.1010 USDT |
8.0080 USDT |
8.5150 USDT |
8.4970 USDT |
| 2023-05-22 |
1.0000 USDT |
1,000,160.0000 |
8.1560 USDT |
7.9690 USDT |
8.2140 USDT |
8.1260 USDT |
| 2023-05-21 |
1.0000 USDT |
854,783.0000 |
8.4490 USDT |
8.1230 USDT |
8.4860 USDT |
8.1920 USDT |