Identifier on Bibox: 4APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
1.0000 USDT |
0.0000 |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
| 2024-11-19 |
1.0000 USDT |
0.0000 |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
| 2024-11-18 |
1.0000 USDT |
0.0000 |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
| 2024-11-17 |
1.0000 USDT |
0.0000 |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
| 2024-11-16 |
1.0000 USDT |
0.0000 |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
| 2024-11-15 |
1.0000 USDT |
0.0000 |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
| 2024-11-14 |
1.0000 USDT |
0.0000 |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
| 2024-11-13 |
1.0000 USDT |
0.0000 |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
| 2024-11-12 |
1.0000 USDT |
0.0000 |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
| 2024-11-11 |
1.0000 USDT |
0.0000 |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
| 2024-11-10 |
1.0000 USDT |
0.0000 |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
| 2024-11-09 |
1.0000 USDT |
0.0000 |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
| 2024-11-08 |
1.0000 USDT |
0.0000 |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
| 2024-11-07 |
1.0000 USDT |
0.0000 |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
| 2024-11-06 |
1.0000 USDT |
0.0000 |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
| 2024-11-05 |
1.0000 USDT |
0.0000 |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
| 2024-11-04 |
1.0000 USDT |
0.0000 |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
| 2024-11-03 |
1.0000 USDT |
0.0000 |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
| 2024-11-02 |
1.0000 USDT |
0.0000 |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
| 2024-11-01 |
1.0000 USDT |
0.0000 |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
| 2024-10-31 |
1.0000 USDT |
0.0000 |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
| 2024-10-30 |
1.0000 USDT |
0.0000 |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
| 2024-10-29 |
8.9820 USDT |
0.0000 |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
8.9820 USDT |
| 2024-10-28 |
9.0575 USDT |
27,789.0000 |
9.1330 USDT |
8.9710 USDT |
9.1330 USDT |
8.9820 USDT |
| 2024-10-27 |
1.0000 USDT |
621,033.0000 |
9.3020 USDT |
9.0970 USDT |
9.3800 USDT |
9.1420 USDT |
| 2024-10-26 |
1.0000 USDT |
1,635,239.0000 |
8.9410 USDT |
8.7060 USDT |
9.3200 USDT |
9.2580 USDT |
| 2024-10-25 |
1.0000 USDT |
1,760,149.0000 |
10.1850 USDT |
8.4490 USDT |
10.2370 USDT |
8.7560 USDT |
| 2024-10-24 |
1.0000 USDT |
1,645,376.0000 |
9.9250 USDT |
9.8130 USDT |
10.4360 USDT |
10.1870 USDT |
| 2024-10-23 |
1.0000 USDT |
1,602,253.0000 |
10.3970 USDT |
9.6420 USDT |
10.6360 USDT |
10.0130 USDT |
| 2024-10-22 |
1.0000 USDT |
1,709,561.0000 |
10.1040 USDT |
10.0130 USDT |
11.2340 USDT |
10.2750 USDT |
| 2024-10-21 |
1.0000 USDT |
1,417,502.0000 |
9.9950 USDT |
9.8100 USDT |
10.2980 USDT |
10.1090 USDT |
| 2024-10-20 |
1.0000 USDT |
1,169,005.0000 |
9.7170 USDT |
9.6910 USDT |
10.1950 USDT |
9.9120 USDT |
| 2024-10-19 |
1.0000 USDT |
980,354.0000 |
10.0200 USDT |
9.6330 USDT |
10.0210 USDT |
9.7270 USDT |
| 2024-10-18 |
1.0000 USDT |
1,223,912.0000 |
9.9380 USDT |
9.7640 USDT |
10.1570 USDT |
10.0850 USDT |
| 2024-10-17 |
1.0000 USDT |
1,477,093.0000 |
10.0340 USDT |
9.7320 USDT |
10.2880 USDT |
9.8760 USDT |
| 2024-10-16 |
1.0000 USDT |
1,601,152.0000 |
10.4610 USDT |
9.6990 USDT |
10.4740 USDT |
9.8620 USDT |
| 2024-10-15 |
1.0000 USDT |
2,449,229.0000 |
10.1710 USDT |
9.9560 USDT |
10.7400 USDT |
10.3700 USDT |
| 2024-10-14 |
1.0000 USDT |
1,474,615.0000 |
10.1890 USDT |
9.9000 USDT |
10.4490 USDT |
10.0420 USDT |
| 2024-10-13 |
1.0000 USDT |
1,300,935.0000 |
9.9350 USDT |
9.8080 USDT |
10.4100 USDT |
9.9970 USDT |
| 2024-10-12 |
1.0000 USDT |
1,656,029.0000 |
8.5110 USDT |
8.4090 USDT |
9.8850 USDT |
9.8410 USDT |
| 2024-10-11 |
1.0000 USDT |
992,024.0000 |
8.1030 USDT |
7.9470 USDT |
8.4850 USDT |
8.4590 USDT |
| 2024-10-10 |
1.0000 USDT |
1,668,988.0000 |
8.5540 USDT |
7.8620 USDT |
8.5630 USDT |
8.1120 USDT |
| 2024-10-09 |
1.0000 USDT |
1,478,541.0000 |
9.3260 USDT |
8.9140 USDT |
9.4540 USDT |
8.9190 USDT |
| 2024-10-08 |
1.0000 USDT |
1,574,070.0000 |
8.6730 USDT |
8.6700 USDT |
9.2520 USDT |
9.1480 USDT |
| 2024-10-07 |
1.0000 USDT |
1,590,237.0000 |
8.6990 USDT |
8.4280 USDT |
9.1190 USDT |
8.6820 USDT |
| 2024-10-06 |
1.0000 USDT |
1,247,254.0000 |
8.6020 USDT |
8.5500 USDT |
8.9960 USDT |
8.7000 USDT |
| 2024-10-05 |
1.0000 USDT |
1,336,626.0000 |
9.0910 USDT |
8.6190 USDT |
9.2110 USDT |
8.6490 USDT |
| 2024-10-04 |
1.0000 USDT |
2,695,841.0000 |
8.5550 USDT |
8.1870 USDT |
9.2980 USDT |
9.0970 USDT |
| 2024-10-03 |
1.0000 USDT |
2,071,346.0000 |
7.7870 USDT |
7.6220 USDT |
8.7220 USDT |
8.6110 USDT |
| 2024-10-02 |
1.0000 USDT |
1,960,270.0000 |
7.5480 USDT |
7.4690 USDT |
7.9790 USDT |
7.7940 USDT |