Identifier on Bibox: 4APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
1.0000 USDT |
1,601,152.0000 |
10.4610 USDT |
9.6990 USDT |
10.4740 USDT |
9.8620 USDT |
| 2024-10-15 |
1.0000 USDT |
2,449,229.0000 |
10.1710 USDT |
9.9560 USDT |
10.7400 USDT |
10.3700 USDT |
| 2024-10-14 |
1.0000 USDT |
1,474,615.0000 |
10.1890 USDT |
9.9000 USDT |
10.4490 USDT |
10.0420 USDT |
| 2024-10-13 |
1.0000 USDT |
1,300,935.0000 |
9.9350 USDT |
9.8080 USDT |
10.4100 USDT |
9.9970 USDT |
| 2024-10-12 |
1.0000 USDT |
1,656,029.0000 |
8.5110 USDT |
8.4090 USDT |
9.8850 USDT |
9.8410 USDT |
| 2024-10-11 |
1.0000 USDT |
992,024.0000 |
8.1030 USDT |
7.9470 USDT |
8.4850 USDT |
8.4590 USDT |
| 2024-10-10 |
1.0000 USDT |
1,668,988.0000 |
8.5540 USDT |
7.8620 USDT |
8.5630 USDT |
8.1120 USDT |
| 2024-10-09 |
1.0000 USDT |
1,478,541.0000 |
9.3260 USDT |
8.9140 USDT |
9.4540 USDT |
8.9190 USDT |
| 2024-10-08 |
1.0000 USDT |
1,574,070.0000 |
8.6730 USDT |
8.6700 USDT |
9.2520 USDT |
9.1480 USDT |
| 2024-10-07 |
1.0000 USDT |
1,590,237.0000 |
8.6990 USDT |
8.4280 USDT |
9.1190 USDT |
8.6820 USDT |
| 2024-10-06 |
1.0000 USDT |
1,247,254.0000 |
8.6020 USDT |
8.5500 USDT |
8.9960 USDT |
8.7000 USDT |
| 2024-10-05 |
1.0000 USDT |
1,336,626.0000 |
9.0910 USDT |
8.6190 USDT |
9.2110 USDT |
8.6490 USDT |
| 2024-10-04 |
1.0000 USDT |
2,695,841.0000 |
8.5550 USDT |
8.1870 USDT |
9.2980 USDT |
9.0970 USDT |
| 2024-10-03 |
1.0000 USDT |
2,071,346.0000 |
7.7870 USDT |
7.6220 USDT |
8.7220 USDT |
8.6110 USDT |
| 2024-10-02 |
1.0000 USDT |
1,960,270.0000 |
7.5480 USDT |
7.4690 USDT |
7.9790 USDT |
7.7940 USDT |
| 2024-10-01 |
1.0000 USDT |
1,796,287.0000 |
7.6700 USDT |
7.4110 USDT |
8.3720 USDT |
7.4230 USDT |
| 2024-09-30 |
1.0000 USDT |
1,310,415.0000 |
8.0770 USDT |
7.7560 USDT |
8.1190 USDT |
7.9150 USDT |
| 2024-09-29 |
1.0000 USDT |
1,431,611.0000 |
8.0640 USDT |
7.7540 USDT |
8.2940 USDT |
8.0970 USDT |
| 2024-09-28 |
1.0000 USDT |
1,166,583.0000 |
8.5030 USDT |
7.9310 USDT |
8.5440 USDT |
8.0130 USDT |
| 2024-09-27 |
1.0000 USDT |
1,365,559.0000 |
8.0630 USDT |
8.0290 USDT |
8.4730 USDT |
8.2540 USDT |
| 2024-09-26 |
1.0000 USDT |
2,024,751.0000 |
8.0140 USDT |
7.8620 USDT |
8.6350 USDT |
8.0740 USDT |
| 2024-09-25 |
1.0000 USDT |
1,755,509.0000 |
8.1560 USDT |
7.9340 USDT |
8.4680 USDT |
8.0510 USDT |
| 2024-09-24 |
1.0000 USDT |
2,092,185.0000 |
7.9560 USDT |
7.6860 USDT |
8.2760 USDT |
8.1250 USDT |
| 2024-09-23 |
1.0000 USDT |
1,714,888.0000 |
7.9650 USDT |
7.6670 USDT |
8.1180 USDT |
7.8810 USDT |
| 2024-09-22 |
1.0000 USDT |
1,080,135.0000 |
8.2460 USDT |
7.8070 USDT |
8.2500 USDT |
7.8500 USDT |
| 2024-09-21 |
1.0000 USDT |
1,661,639.0000 |
7.3070 USDT |
7.1910 USDT |
8.3800 USDT |
8.0730 USDT |
| 2024-09-20 |
1.0000 USDT |
1,449,558.0000 |
6.8080 USDT |
6.7060 USDT |
7.4520 USDT |
7.1780 USDT |
| 2024-09-19 |
1.0000 USDT |
1,632,490.0000 |
6.2250 USDT |
6.2240 USDT |
6.9600 USDT |
6.8370 USDT |
| 2024-09-18 |
1.0000 USDT |
1,505,059.0000 |
5.9380 USDT |
5.7000 USDT |
6.0320 USDT |
5.9340 USDT |
| 2024-09-17 |
1.0000 USDT |
1,405,450.0000 |
5.7400 USDT |
5.6850 USDT |
6.0080 USDT |
5.9450 USDT |
| 2024-09-16 |
1.0000 USDT |
1,363,999.0000 |
5.8700 USDT |
5.6580 USDT |
5.8840 USDT |
5.6920 USDT |
| 2024-09-15 |
1.0000 USDT |
909,727.0000 |
6.0600 USDT |
6.0210 USDT |
6.1650 USDT |
6.0810 USDT |
| 2024-09-14 |
1.0000 USDT |
733,385.0000 |
6.3030 USDT |
6.0880 USDT |
6.3550 USDT |
6.1010 USDT |
| 2024-09-13 |
1.0000 USDT |
1,152,262.0000 |
6.1740 USDT |
6.0880 USDT |
6.3340 USDT |
6.3330 USDT |
| 2024-09-12 |
1.0000 USDT |
1,272,435.0000 |
6.0900 USDT |
6.0400 USDT |
6.2300 USDT |
6.1520 USDT |
| 2024-09-11 |
1.0000 USDT |
1,287,057.0000 |
6.2720 USDT |
5.9560 USDT |
6.3010 USDT |
6.1010 USDT |
| 2024-09-10 |
1.0000 USDT |
1,255,702.0000 |
6.2960 USDT |
6.1220 USDT |
6.3330 USDT |
6.3160 USDT |
| 2024-09-09 |
1.0000 USDT |
1,600,994.0000 |
6.0370 USDT |
6.0130 USDT |
6.4200 USDT |
6.2960 USDT |
| 2024-09-08 |
1.0000 USDT |
1,174,694.0000 |
5.8510 USDT |
5.7970 USDT |
6.0360 USDT |
5.9620 USDT |
| 2024-09-07 |
1.0000 USDT |
689,311.0000 |
5.7020 USDT |
5.6940 USDT |
5.8950 USDT |
5.8820 USDT |
| 2024-09-06 |
1.0000 USDT |
914,222.0000 |
5.7720 USDT |
5.7100 USDT |
5.8790 USDT |
5.7470 USDT |
| 2024-09-05 |
1.0000 USDT |
1,901,260.0000 |
6.1200 USDT |
5.6720 USDT |
6.1390 USDT |
5.7700 USDT |
| 2024-09-04 |
1.0000 USDT |
2,052,443.0000 |
6.1290 USDT |
5.8150 USDT |
6.3250 USDT |
6.1480 USDT |
| 2024-09-03 |
1.0000 USDT |
1,653,102.0000 |
6.3530 USDT |
6.0510 USDT |
6.4740 USDT |
6.1620 USDT |
| 2024-09-02 |
1.0000 USDT |
1,610,886.0000 |
6.1620 USDT |
6.1070 USDT |
6.3830 USDT |
6.3510 USDT |
| 2024-09-01 |
1.0000 USDT |
1,671,939.0000 |
6.4830 USDT |
6.1240 USDT |
6.5080 USDT |
6.3670 USDT |
| 2024-08-31 |
1.0000 USDT |
1,239,143.0000 |
6.7090 USDT |
6.3780 USDT |
6.7930 USDT |
6.3990 USDT |
| 2024-08-30 |
1.0000 USDT |
2,538,174.0000 |
6.7910 USDT |
6.3650 USDT |
7.0270 USDT |
6.7390 USDT |
| 2024-08-29 |
1.0000 USDT |
2,189,302.0000 |
6.7340 USDT |
6.5890 USDT |
7.2710 USDT |
6.6660 USDT |
| 2024-08-28 |
1.0000 USDT |
2,624,556.0000 |
6.8290 USDT |
6.4920 USDT |
7.2840 USDT |
6.7890 USDT |