Identifier on Bibox: 4APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
1.0000 USDT |
1,670,280.0000 |
7.0080 USDT |
6.9940 USDT |
7.5100 USDT |
7.4790 USDT |
| 2024-08-26 |
1.0000 USDT |
1,647,372.0000 |
7.3330 USDT |
6.9440 USDT |
7.3770 USDT |
6.9890 USDT |
| 2024-08-25 |
1.0000 USDT |
1,352,492.0000 |
7.1510 USDT |
6.8220 USDT |
7.4220 USDT |
7.3600 USDT |
| 2024-08-24 |
1.0000 USDT |
1,032,949.0000 |
7.0900 USDT |
7.0390 USDT |
7.3900 USDT |
7.2790 USDT |
| 2024-08-23 |
1.0000 USDT |
1,652,923.0000 |
6.5030 USDT |
6.4850 USDT |
7.1980 USDT |
7.1650 USDT |
| 2024-08-22 |
1.0000 USDT |
1,057,908.0000 |
6.3520 USDT |
6.2370 USDT |
6.4560 USDT |
6.3840 USDT |
| 2024-08-21 |
1.0000 USDT |
1,617,949.0000 |
6.0520 USDT |
6.0040 USDT |
6.3470 USDT |
6.3340 USDT |
| 2024-08-20 |
1.0000 USDT |
1,464,961.0000 |
6.0430 USDT |
5.9500 USDT |
6.4490 USDT |
6.0970 USDT |
| 2024-08-19 |
1.0000 USDT |
1,736,617.0000 |
5.7790 USDT |
5.7240 USDT |
6.0460 USDT |
5.9890 USDT |
| 2024-08-18 |
1.0000 USDT |
940,253.0000 |
5.8170 USDT |
5.7910 USDT |
5.9820 USDT |
5.8590 USDT |
| 2024-08-17 |
1.0000 USDT |
964,828.0000 |
5.9110 USDT |
5.7880 USDT |
5.9680 USDT |
5.8240 USDT |
| 2024-08-16 |
1.0000 USDT |
1,769,166.0000 |
6.2240 USDT |
5.7800 USDT |
6.4980 USDT |
5.9490 USDT |
| 2024-08-15 |
1.0000 USDT |
1,680,031.0000 |
6.6790 USDT |
6.0940 USDT |
6.7530 USDT |
6.2240 USDT |
| 2024-08-14 |
1.0000 USDT |
1,181,302.0000 |
6.7920 USDT |
6.5750 USDT |
6.9610 USDT |
6.6520 USDT |
| 2024-08-13 |
1.0000 USDT |
1,343,103.0000 |
6.4340 USDT |
6.1470 USDT |
6.8940 USDT |
6.8520 USDT |
| 2024-08-12 |
1.0000 USDT |
1,880,192.0000 |
5.7250 USDT |
5.7190 USDT |
6.8430 USDT |
6.4440 USDT |
| 2024-08-11 |
1.0000 USDT |
1,209,502.0000 |
6.2680 USDT |
5.7940 USDT |
6.2850 USDT |
5.8030 USDT |
| 2024-08-10 |
1.0000 USDT |
1,120,481.0000 |
5.7440 USDT |
5.6830 USDT |
6.3330 USDT |
6.2880 USDT |
| 2024-08-09 |
1.0000 USDT |
1,485,231.0000 |
5.7630 USDT |
5.6230 USDT |
5.8880 USDT |
5.6830 USDT |
| 2024-08-08 |
1.0000 USDT |
2,035,064.0000 |
5.0790 USDT |
4.9830 USDT |
5.7620 USDT |
5.7610 USDT |
| 2024-08-07 |
1.0000 USDT |
2,126,618.0000 |
5.1310 USDT |
4.9400 USDT |
5.3260 USDT |
5.0060 USDT |
| 2024-08-06 |
1.0000 USDT |
2,474,328.0000 |
4.9800 USDT |
4.9680 USDT |
5.3050 USDT |
5.1880 USDT |
| 2024-08-05 |
1.0000 USDT |
6,602,895.0000 |
5.3370 USDT |
4.3040 USDT |
5.3910 USDT |
4.9980 USDT |
| 2024-08-04 |
1.0000 USDT |
1,465,023.0000 |
5.5750 USDT |
5.1130 USDT |
5.6310 USDT |
5.2900 USDT |
| 2024-08-03 |
1.0000 USDT |
1,205,647.0000 |
6.0050 USDT |
5.5290 USDT |
6.0270 USDT |
5.5370 USDT |
| 2024-08-02 |
1.0000 USDT |
1,415,634.0000 |
6.4060 USDT |
5.9010 USDT |
6.4430 USDT |
6.0570 USDT |
| 2024-08-01 |
1.0000 USDT |
995,428.0000 |
6.4070 USDT |
6.2020 USDT |
6.4670 USDT |
6.2270 USDT |
| 2024-07-31 |
1.0000 USDT |
1,277,933.0000 |
6.5880 USDT |
6.3800 USDT |
6.6890 USDT |
6.4060 USDT |
| 2024-07-30 |
1.0000 USDT |
925,390.0000 |
6.7560 USDT |
6.5660 USDT |
6.8750 USDT |
6.5660 USDT |
| 2024-07-29 |
1.0000 USDT |
1,187,683.0000 |
6.8440 USDT |
6.7090 USDT |
7.0930 USDT |
6.7700 USDT |
| 2024-07-28 |
1.0000 USDT |
809,778.0000 |
7.1340 USDT |
6.8250 USDT |
7.1380 USDT |
6.8280 USDT |
| 2024-07-27 |
1.0000 USDT |
1,183,791.0000 |
6.9770 USDT |
6.9680 USDT |
7.3550 USDT |
7.1540 USDT |
| 2024-07-26 |
1.0000 USDT |
1,019,291.0000 |
6.6150 USDT |
6.6000 USDT |
6.9750 USDT |
6.9080 USDT |
| 2024-07-25 |
1.0000 USDT |
1,505,578.0000 |
6.8070 USDT |
6.4160 USDT |
6.8340 USDT |
6.4830 USDT |
| 2024-07-24 |
1.0000 USDT |
1,382,055.0000 |
7.1390 USDT |
6.7610 USDT |
7.1970 USDT |
6.8130 USDT |
| 2024-07-23 |
1.0000 USDT |
1,508,035.0000 |
7.2110 USDT |
6.9150 USDT |
7.3570 USDT |
7.0930 USDT |
| 2024-07-22 |
1.0000 USDT |
1,114,479.0000 |
7.4840 USDT |
7.2700 USDT |
7.6510 USDT |
7.3480 USDT |
| 2024-07-21 |
1.0000 USDT |
1,250,654.0000 |
7.3580 USDT |
7.0620 USDT |
7.4950 USDT |
7.4890 USDT |
| 2024-07-20 |
1.0000 USDT |
783,534.0000 |
7.4520 USDT |
7.2510 USDT |
7.4880 USDT |
7.3860 USDT |
| 2024-07-19 |
1.0000 USDT |
1,466,949.0000 |
6.9960 USDT |
6.8430 USDT |
7.4920 USDT |
7.4570 USDT |
| 2024-07-18 |
1.0000 USDT |
1,376,837.0000 |
7.0590 USDT |
6.8240 USDT |
7.1450 USDT |
6.9800 USDT |
| 2024-07-17 |
1.0000 USDT |
1,394,134.0000 |
7.0660 USDT |
7.0480 USDT |
7.3720 USDT |
7.2230 USDT |
| 2024-07-16 |
1.0000 USDT |
1,605,902.0000 |
6.9860 USDT |
6.6080 USDT |
7.1670 USDT |
7.1180 USDT |
| 2024-07-15 |
1.0000 USDT |
1,456,516.0000 |
6.6290 USDT |
6.6080 USDT |
6.8800 USDT |
6.8590 USDT |
| 2024-07-14 |
1.0000 USDT |
1,132,295.0000 |
6.3420 USDT |
6.3240 USDT |
6.7060 USDT |
6.5810 USDT |
| 2024-07-13 |
1.0000 USDT |
1,103,856.0000 |
6.1050 USDT |
6.0980 USDT |
6.4070 USDT |
6.3540 USDT |
| 2024-07-12 |
1.0000 USDT |
1,321,913.0000 |
6.0310 USDT |
5.9010 USDT |
6.1380 USDT |
6.1120 USDT |
| 2024-07-11 |
1.0000 USDT |
1,628,675.0000 |
6.1400 USDT |
6.0160 USDT |
6.3930 USDT |
6.0580 USDT |
| 2024-07-10 |
1.0000 USDT |
1,570,429.0000 |
6.0190 USDT |
5.9340 USDT |
6.2500 USDT |
6.0960 USDT |
| 2024-07-09 |
1.0000 USDT |
1,856,932.0000 |
5.8320 USDT |
5.7420 USDT |
6.0360 USDT |
6.0110 USDT |