Identifier on Bibox: 4APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.0000 USDT |
1,097,742.0000 |
6.8550 USDT |
6.6320 USDT |
6.9870 USDT |
6.7040 USDT |
| 2024-06-22 |
1.0000 USDT |
1,006,115.0000 |
6.9360 USDT |
6.8050 USDT |
6.9390 USDT |
6.8620 USDT |
| 2024-06-21 |
1.0000 USDT |
1,649,940.0000 |
6.9050 USDT |
6.7900 USDT |
7.0420 USDT |
6.9070 USDT |
| 2024-06-20 |
1.0000 USDT |
1,555,641.0000 |
6.9040 USDT |
6.7070 USDT |
7.1750 USDT |
6.9850 USDT |
| 2024-06-19 |
1.0000 USDT |
1,603,446.0000 |
6.8210 USDT |
6.7400 USDT |
7.1110 USDT |
6.9490 USDT |
| 2024-06-18 |
1.0000 USDT |
2,782,551.0000 |
7.4370 USDT |
6.2970 USDT |
7.4610 USDT |
6.6950 USDT |
| 2024-06-17 |
1.0000 USDT |
1,453,144.0000 |
7.8970 USDT |
7.1840 USDT |
7.9330 USDT |
7.7170 USDT |
| 2024-06-16 |
1.0000 USDT |
1,073,173.0000 |
7.8800 USDT |
7.7310 USDT |
7.9630 USDT |
7.9250 USDT |
| 2024-06-15 |
1.0000 USDT |
1,176,814.0000 |
7.6860 USDT |
7.6350 USDT |
7.9390 USDT |
7.8770 USDT |
| 2024-06-14 |
1.0000 USDT |
1,581,803.0000 |
7.8870 USDT |
7.4050 USDT |
8.1060 USDT |
7.6540 USDT |
| 2024-06-13 |
1.0000 USDT |
1,275,219.0000 |
8.2430 USDT |
7.7760 USDT |
8.2570 USDT |
7.9390 USDT |
| 2024-06-12 |
1.0000 USDT |
1,221,839.0000 |
7.9670 USDT |
7.8150 USDT |
8.5540 USDT |
8.3530 USDT |
| 2024-06-11 |
1.0000 USDT |
1,411,970.0000 |
8.2730 USDT |
7.7730 USDT |
8.3470 USDT |
7.8350 USDT |
| 2024-06-10 |
1.0000 USDT |
1,250,963.0000 |
8.5920 USDT |
8.2030 USDT |
8.6180 USDT |
8.2850 USDT |
| 2024-06-09 |
1.0000 USDT |
1,037,818.0000 |
8.1270 USDT |
8.0320 USDT |
8.6260 USDT |
8.4990 USDT |
| 2024-06-08 |
1.0000 USDT |
1,027,051.0000 |
8.5920 USDT |
8.0180 USDT |
8.5940 USDT |
8.1700 USDT |
| 2024-06-07 |
1.0000 USDT |
1,685,764.0000 |
9.1030 USDT |
7.7710 USDT |
9.4030 USDT |
8.6170 USDT |
| 2024-06-06 |
1.0000 USDT |
939,971.0000 |
9.3170 USDT |
8.9240 USDT |
9.3260 USDT |
9.0860 USDT |
| 2024-06-05 |
1.0000 USDT |
955,168.0000 |
9.1620 USDT |
9.1540 USDT |
9.3820 USDT |
9.3190 USDT |
| 2024-06-04 |
1.0000 USDT |
1,106,911.0000 |
8.9280 USDT |
8.7680 USDT |
9.2480 USDT |
9.1590 USDT |
| 2024-06-03 |
1.0000 USDT |
894,023.0000 |
8.9250 USDT |
8.8050 USDT |
9.1750 USDT |
9.0110 USDT |
| 2024-06-02 |
1.0000 USDT |
824,701.0000 |
9.0780 USDT |
8.8010 USDT |
9.1690 USDT |
8.9390 USDT |
| 2024-06-01 |
1.0000 USDT |
758,701.0000 |
9.1470 USDT |
9.0320 USDT |
9.1790 USDT |
9.0800 USDT |
| 2024-05-31 |
1.0000 USDT |
1,200,410.0000 |
9.1850 USDT |
8.9780 USDT |
9.2830 USDT |
9.1670 USDT |
| 2024-05-30 |
1.0000 USDT |
899,138.0000 |
9.0950 USDT |
8.8620 USDT |
9.4070 USDT |
9.3860 USDT |
| 2024-05-29 |
1.0000 USDT |
1,112,863.0000 |
9.3650 USDT |
9.0540 USDT |
9.5520 USDT |
9.1250 USDT |
| 2024-05-28 |
1.0000 USDT |
1,435,212.0000 |
9.6630 USDT |
9.2210 USDT |
9.7250 USDT |
9.4840 USDT |
| 2024-05-27 |
1.0000 USDT |
1,276,931.0000 |
9.0520 USDT |
9.0430 USDT |
9.7490 USDT |
9.6170 USDT |
| 2024-05-26 |
1.0000 USDT |
1,102,108.0000 |
9.0950 USDT |
8.9330 USDT |
9.2210 USDT |
9.1050 USDT |
| 2024-05-25 |
1.0000 USDT |
961,309.0000 |
8.9600 USDT |
8.9030 USDT |
9.1810 USDT |
9.0400 USDT |
| 2024-05-24 |
1.0000 USDT |
1,528,367.0000 |
8.9310 USDT |
8.6920 USDT |
9.2020 USDT |
8.9420 USDT |
| 2024-05-23 |
1.0000 USDT |
1,211,920.0000 |
9.0060 USDT |
8.6010 USDT |
9.1910 USDT |
8.6970 USDT |
| 2024-05-22 |
1.0000 USDT |
1,263,867.0000 |
9.3210 USDT |
8.9130 USDT |
9.3810 USDT |
9.0110 USDT |
| 2024-05-21 |
1.0000 USDT |
1,451,600.0000 |
9.1110 USDT |
8.9050 USDT |
9.4480 USDT |
9.3420 USDT |
| 2024-05-20 |
1.0000 USDT |
1,532,944.0000 |
8.1070 USDT |
8.0080 USDT |
9.0730 USDT |
9.0160 USDT |
| 2024-05-19 |
1.0000 USDT |
875,684.0000 |
8.5800 USDT |
8.1180 USDT |
8.6910 USDT |
8.1990 USDT |
| 2024-05-18 |
1.0000 USDT |
840,791.0000 |
8.5720 USDT |
8.4470 USDT |
8.7280 USDT |
8.6130 USDT |
| 2024-05-17 |
1.0000 USDT |
1,085,722.0000 |
8.3730 USDT |
8.2750 USDT |
8.7040 USDT |
8.6160 USDT |
| 2024-05-16 |
1.0000 USDT |
886,776.0000 |
8.4780 USDT |
8.0940 USDT |
8.5870 USDT |
8.2400 USDT |
| 2024-05-15 |
1.0000 USDT |
1,123,990.0000 |
7.7940 USDT |
7.7110 USDT |
8.4360 USDT |
8.4220 USDT |
| 2024-05-14 |
1.0000 USDT |
1,406,963.0000 |
8.1790 USDT |
7.7620 USDT |
8.2410 USDT |
7.8480 USDT |
| 2024-05-13 |
1.0000 USDT |
1,272,656.0000 |
8.3480 USDT |
7.9040 USDT |
8.5380 USDT |
8.2320 USDT |
| 2024-05-12 |
1.0000 USDT |
693,850.0000 |
8.3860 USDT |
8.3220 USDT |
8.5100 USDT |
8.3780 USDT |
| 2024-05-11 |
1.0000 USDT |
710,416.0000 |
8.4470 USDT |
8.2970 USDT |
8.5610 USDT |
8.4880 USDT |
| 2024-05-10 |
1.0000 USDT |
1,077,414.0000 |
8.8060 USDT |
8.3600 USDT |
8.9260 USDT |
8.3900 USDT |
| 2024-05-09 |
1.0000 USDT |
999,514.0000 |
8.5750 USDT |
8.3750 USDT |
8.7890 USDT |
8.7320 USDT |
| 2024-05-08 |
1.0000 USDT |
1,118,539.0000 |
8.7720 USDT |
8.4880 USDT |
8.8060 USDT |
8.5440 USDT |
| 2024-05-07 |
1.0000 USDT |
1,119,003.0000 |
8.9900 USDT |
8.7490 USDT |
9.1490 USDT |
8.7760 USDT |
| 2024-05-06 |
1.0000 USDT |
891,589.0000 |
9.2360 USDT |
9.0010 USDT |
9.5710 USDT |
9.1050 USDT |
| 2024-05-05 |
1.0000 USDT |
847,939.0000 |
9.1130 USDT |
8.9270 USDT |
9.2990 USDT |
9.1720 USDT |