Identifier on Bibox: 4APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
1.0000 USDT |
985,715.0000 |
9.0600 USDT |
8.9850 USDT |
9.3010 USDT |
9.1330 USDT |
| 2024-05-03 |
1.0000 USDT |
993,534.0000 |
8.8440 USDT |
8.7850 USDT |
9.1750 USDT |
9.1060 USDT |
| 2024-05-02 |
1.0000 USDT |
1,307,181.0000 |
8.9310 USDT |
8.4620 USDT |
8.9580 USDT |
8.8780 USDT |
| 2024-05-01 |
1.0000 USDT |
2,474,561.0000 |
8.6980 USDT |
8.1510 USDT |
8.8980 USDT |
8.8220 USDT |
| 2024-04-30 |
1.0000 USDT |
1,681,583.0000 |
9.1060 USDT |
8.1330 USDT |
9.2770 USDT |
8.2470 USDT |
| 2024-04-29 |
1.0000 USDT |
1,553,915.0000 |
8.9860 USDT |
8.7830 USDT |
9.1880 USDT |
8.9550 USDT |
| 2024-04-28 |
1.0000 USDT |
990,555.0000 |
8.9980 USDT |
8.9630 USDT |
9.2300 USDT |
9.1420 USDT |
| 2024-04-27 |
1.0000 USDT |
1,118,172.0000 |
8.8470 USDT |
8.3690 USDT |
8.9920 USDT |
8.9900 USDT |
| 2024-04-26 |
1.0000 USDT |
1,317,745.0000 |
9.0260 USDT |
8.7220 USDT |
9.1100 USDT |
8.9010 USDT |
| 2024-04-25 |
1.0000 USDT |
1,510,765.0000 |
9.1480 USDT |
8.7510 USDT |
9.2280 USDT |
9.0460 USDT |
| 2024-04-24 |
1.0000 USDT |
1,424,512.0000 |
9.7670 USDT |
9.2130 USDT |
10.0150 USDT |
9.3360 USDT |
| 2024-04-23 |
1.0000 USDT |
1,251,850.0000 |
10.1750 USDT |
9.7260 USDT |
10.2880 USDT |
9.8050 USDT |
| 2024-04-22 |
1.0000 USDT |
1,453,434.0000 |
9.9980 USDT |
9.8750 USDT |
10.3920 USDT |
10.1580 USDT |
| 2024-04-21 |
1.0000 USDT |
1,564,041.0000 |
10.2340 USDT |
9.6650 USDT |
10.2750 USDT |
9.9120 USDT |
| 2024-04-20 |
1.0000 USDT |
1,407,852.0000 |
9.4080 USDT |
9.2700 USDT |
10.2190 USDT |
10.1810 USDT |
| 2024-04-19 |
1.0000 USDT |
2,068,044.0000 |
9.4880 USDT |
8.5960 USDT |
9.6830 USDT |
9.3970 USDT |
| 2024-04-18 |
1.0000 USDT |
1,576,523.0000 |
9.1380 USDT |
8.8090 USDT |
9.7320 USDT |
9.2540 USDT |
| 2024-04-17 |
1.0000 USDT |
1,535,008.0000 |
9.2460 USDT |
8.8430 USDT |
9.4130 USDT |
9.2780 USDT |
| 2024-04-16 |
1.0000 USDT |
1,982,160.0000 |
9.1240 USDT |
8.5760 USDT |
9.2510 USDT |
9.1090 USDT |
| 2024-04-15 |
1.0000 USDT |
2,020,577.0000 |
9.5760 USDT |
8.8010 USDT |
9.9480 USDT |
8.9550 USDT |
| 2024-04-14 |
1.0000 USDT |
2,042,242.0000 |
8.7690 USDT |
8.4020 USDT |
9.4850 USDT |
9.2510 USDT |
| 2024-04-13 |
1.0000 USDT |
2,016,102.0000 |
9.7760 USDT |
8.2440 USDT |
10.4140 USDT |
8.4730 USDT |
| 2024-04-12 |
1.0000 USDT |
1,759,835.0000 |
11.8610 USDT |
8.4500 USDT |
12.2230 USDT |
9.8090 USDT |
| 2024-04-11 |
1.0000 USDT |
1,099,937.0000 |
12.2270 USDT |
11.7360 USDT |
12.5340 USDT |
11.7970 USDT |
| 2024-04-10 |
1.0000 USDT |
1,350,187.0000 |
12.7420 USDT |
11.5250 USDT |
12.8190 USDT |
12.2060 USDT |
| 2024-04-09 |
1.0000 USDT |
974,291.0000 |
14.2730 USDT |
12.8610 USDT |
14.3100 USDT |
12.9860 USDT |
| 2024-04-08 |
1.0000 USDT |
942,660.0000 |
13.6420 USDT |
13.2540 USDT |
14.3700 USDT |
14.1680 USDT |
| 2024-04-07 |
1.0000 USDT |
890,301.0000 |
13.2250 USDT |
13.1060 USDT |
13.8440 USDT |
13.4510 USDT |
| 2024-04-06 |
1.0000 USDT |
947,034.0000 |
13.1530 USDT |
12.8880 USDT |
13.5290 USDT |
13.2010 USDT |
| 2024-04-05 |
1.0000 USDT |
1,397,687.0000 |
14.1650 USDT |
12.6210 USDT |
14.1700 USDT |
13.2240 USDT |
| 2024-04-04 |
1.0000 USDT |
1,332,002.0000 |
14.1570 USDT |
13.8540 USDT |
14.7490 USDT |
14.1370 USDT |
| 2024-04-03 |
1.0000 USDT |
1,257,615.0000 |
14.7150 USDT |
13.6910 USDT |
14.9580 USDT |
14.2490 USDT |
| 2024-04-02 |
1.0000 USDT |
1,414,502.0000 |
16.7040 USDT |
14.7760 USDT |
16.7040 USDT |
15.0150 USDT |
| 2024-04-01 |
1.0000 USDT |
1,472,821.0000 |
17.0580 USDT |
16.2710 USDT |
17.9100 USDT |
16.7930 USDT |
| 2024-03-31 |
1.0000 USDT |
980,721.0000 |
16.6250 USDT |
16.4080 USDT |
17.0290 USDT |
16.9950 USDT |
| 2024-03-30 |
1.0000 USDT |
1,088,940.0000 |
17.2230 USDT |
16.5370 USDT |
17.7150 USDT |
16.6050 USDT |
| 2024-03-29 |
1.0000 USDT |
962,953.0000 |
17.3910 USDT |
16.7860 USDT |
17.4000 USDT |
16.8310 USDT |
| 2024-03-28 |
1.0000 USDT |
1,208,207.0000 |
17.7070 USDT |
16.9390 USDT |
18.3050 USDT |
17.1410 USDT |
| 2024-03-27 |
1.0000 USDT |
1,428,645.0000 |
18.0870 USDT |
17.4740 USDT |
18.8920 USDT |
17.7990 USDT |
| 2024-03-26 |
1.0000 USDT |
1,538,254.0000 |
17.3870 USDT |
17.0230 USDT |
19.3640 USDT |
18.7100 USDT |
| 2024-03-25 |
1.0000 USDT |
1,203,578.0000 |
16.3580 USDT |
15.7740 USDT |
17.1600 USDT |
17.0680 USDT |
| 2024-03-24 |
1.0000 USDT |
1,062,679.0000 |
16.1540 USDT |
15.8100 USDT |
16.8640 USDT |
15.9940 USDT |
| 2024-03-23 |
1.0000 USDT |
1,261,388.0000 |
16.2690 USDT |
15.4840 USDT |
16.3500 USDT |
16.1440 USDT |
| 2024-03-22 |
1.0000 USDT |
1,634,775.0000 |
15.0380 USDT |
14.8020 USDT |
16.9900 USDT |
16.7540 USDT |
| 2024-03-21 |
1.0000 USDT |
1,671,626.0000 |
15.6000 USDT |
14.7770 USDT |
16.3880 USDT |
15.0490 USDT |
| 2024-03-20 |
1.0000 USDT |
2,159,705.0000 |
15.4490 USDT |
14.0320 USDT |
15.9570 USDT |
15.8180 USDT |
| 2024-03-19 |
1.0000 USDT |
3,292,652.0000 |
14.4350 USDT |
13.5550 USDT |
16.7600 USDT |
15.4820 USDT |
| 2024-03-18 |
1.0000 USDT |
2,036,523.0000 |
14.0360 USDT |
13.7200 USDT |
15.4530 USDT |
14.8130 USDT |
| 2024-03-17 |
1.0000 USDT |
1,755,829.0000 |
13.3210 USDT |
13.2510 USDT |
15.7510 USDT |
14.2090 USDT |
| 2024-03-16 |
1.0000 USDT |
1,934,194.0000 |
15.1380 USDT |
13.0420 USDT |
15.6780 USDT |
13.4740 USDT |