Identifier on Bibox: 4APT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
1.0000 USDT |
1,786,948.0000 |
7.7090 USDT |
7.4100 USDT |
7.8880 USDT |
7.4970 USDT |
| 2023-12-05 |
1.0000 USDT |
1,558,628.0000 |
7.7770 USDT |
7.3280 USDT |
7.8720 USDT |
7.7020 USDT |
| 2023-12-04 |
1.0000 USDT |
1,878,920.0000 |
7.3100 USDT |
6.9540 USDT |
7.6580 USDT |
7.5850 USDT |
| 2023-12-03 |
1.0000 USDT |
931,651.0000 |
7.3470 USDT |
7.2230 USDT |
7.5240 USDT |
7.2670 USDT |
| 2023-12-02 |
1.0000 USDT |
871,267.0000 |
7.0610 USDT |
7.0320 USDT |
7.3950 USDT |
7.3400 USDT |
| 2023-12-01 |
1.0000 USDT |
934,554.0000 |
6.9800 USDT |
6.9160 USDT |
7.1140 USDT |
7.0650 USDT |
| 2023-11-30 |
1.0000 USDT |
975,725.0000 |
7.0220 USDT |
6.9310 USDT |
7.1260 USDT |
6.9500 USDT |
| 2023-11-29 |
1.0000 USDT |
1,272,897.0000 |
7.0270 USDT |
6.8620 USDT |
7.1460 USDT |
7.0360 USDT |
| 2023-11-28 |
1.0000 USDT |
1,135,454.0000 |
6.9520 USDT |
6.7270 USDT |
7.0730 USDT |
7.0550 USDT |
| 2023-11-27 |
1.0000 USDT |
1,495,659.0000 |
7.2750 USDT |
6.8230 USDT |
7.3770 USDT |
6.8920 USDT |
| 2023-11-26 |
1.0000 USDT |
1,371,230.0000 |
7.4090 USDT |
7.0250 USDT |
7.4980 USDT |
7.2830 USDT |
| 2023-11-25 |
1.0000 USDT |
1,145,130.0000 |
7.4400 USDT |
7.3090 USDT |
7.6190 USDT |
7.3740 USDT |
| 2023-11-24 |
1.0000 USDT |
1,341,661.0000 |
7.2280 USDT |
7.2060 USDT |
7.4430 USDT |
7.4010 USDT |
| 2023-11-23 |
1.0000 USDT |
1,246,971.0000 |
7.3200 USDT |
7.1360 USDT |
7.4210 USDT |
7.2360 USDT |
| 2023-11-22 |
1.0000 USDT |
1,679,004.0000 |
6.7750 USDT |
6.7570 USDT |
7.4360 USDT |
7.3910 USDT |
| 2023-11-21 |
1.0000 USDT |
2,726,210.0000 |
7.2000 USDT |
6.8490 USDT |
7.4990 USDT |
7.0290 USDT |
| 2023-11-20 |
1.0000 USDT |
1,957,071.0000 |
7.2090 USDT |
7.1430 USDT |
7.5170 USDT |
7.3250 USDT |
| 2023-11-19 |
1.0000 USDT |
1,053,760.0000 |
7.0720 USDT |
6.8560 USDT |
7.1050 USDT |
7.0940 USDT |
| 2023-11-18 |
1.0000 USDT |
1,501,997.0000 |
7.2580 USDT |
6.7010 USDT |
7.2610 USDT |
7.0490 USDT |
| 2023-11-17 |
1.0000 USDT |
2,352,085.0000 |
7.2830 USDT |
6.9290 USDT |
7.6740 USDT |
7.2150 USDT |
| 2023-11-16 |
1.0000 USDT |
2,292,322.0000 |
7.6930 USDT |
7.1650 USDT |
8.2800 USDT |
7.2440 USDT |
| 2023-11-15 |
1.0000 USDT |
1,506,567.0000 |
7.1230 USDT |
7.0710 USDT |
7.7210 USDT |
7.6330 USDT |
| 2023-11-14 |
1.0000 USDT |
2,397,653.0000 |
7.3210 USDT |
6.7500 USDT |
7.3670 USDT |
7.0790 USDT |
| 2023-11-13 |
1.0000 USDT |
2,726,342.0000 |
7.8190 USDT |
7.2430 USDT |
8.0240 USDT |
7.3740 USDT |
| 2023-11-12 |
1.0000 USDT |
2,294,327.0000 |
7.6780 USDT |
7.2190 USDT |
8.4760 USDT |
8.0570 USDT |
| 2023-11-11 |
1.0000 USDT |
2,416,627.0000 |
7.4960 USDT |
7.1940 USDT |
8.0300 USDT |
7.6000 USDT |
| 2023-11-10 |
1.0000 USDT |
1,839,267.0000 |
7.2930 USDT |
7.0650 USDT |
7.5920 USDT |
7.2870 USDT |
| 2023-11-09 |
1.0000 USDT |
2,543,865.0000 |
7.4190 USDT |
6.2260 USDT |
7.7450 USDT |
6.8630 USDT |
| 2023-11-08 |
1.0000 USDT |
1,070,638.0000 |
7.2640 USDT |
7.1000 USDT |
7.3780 USDT |
7.3740 USDT |
| 2023-11-07 |
1.0000 USDT |
1,692,556.0000 |
7.4130 USDT |
7.0030 USDT |
7.6740 USDT |
7.0920 USDT |
| 2023-11-06 |
1.0000 USDT |
1,742,309.0000 |
6.8720 USDT |
6.8140 USDT |
7.4470 USDT |
7.3470 USDT |
| 2023-11-05 |
1.0000 USDT |
1,540,653.0000 |
6.9530 USDT |
6.7520 USDT |
7.1510 USDT |
6.9280 USDT |
| 2023-11-04 |
1.0000 USDT |
1,472,771.0000 |
6.6990 USDT |
6.6540 USDT |
7.1250 USDT |
7.0820 USDT |
| 2023-11-03 |
1.0000 USDT |
2,049,782.0000 |
6.6790 USDT |
6.3700 USDT |
6.7350 USDT |
6.7110 USDT |
| 2023-11-02 |
1.0000 USDT |
1,960,442.0000 |
7.1080 USDT |
6.4850 USDT |
7.2010 USDT |
6.6980 USDT |
| 2023-11-01 |
1.0000 USDT |
2,662,000.0000 |
7.0410 USDT |
6.6600 USDT |
7.3130 USDT |
7.1730 USDT |
| 2023-10-31 |
1.0000 USDT |
2,223,170.0000 |
6.8700 USDT |
6.7220 USDT |
7.4430 USDT |
6.8940 USDT |
| 2023-10-30 |
1.0000 USDT |
1,622,781.0000 |
6.7320 USDT |
6.6660 USDT |
6.9860 USDT |
6.8650 USDT |
| 2023-10-29 |
1.0000 USDT |
1,312,156.0000 |
6.8390 USDT |
6.6600 USDT |
6.8930 USDT |
6.8000 USDT |
| 2023-10-28 |
1.0000 USDT |
1,142,433.0000 |
6.5630 USDT |
6.5470 USDT |
6.8540 USDT |
6.7940 USDT |
| 2023-10-27 |
1.0000 USDT |
1,737,591.0000 |
6.5270 USDT |
6.2920 USDT |
6.7760 USDT |
6.5110 USDT |
| 2023-10-26 |
1.0000 USDT |
2,200,961.0000 |
6.9120 USDT |
6.2550 USDT |
6.9690 USDT |
6.4550 USDT |
| 2023-10-25 |
1.0000 USDT |
2,573,293.0000 |
6.2910 USDT |
6.2320 USDT |
6.7880 USDT |
6.7070 USDT |
| 2023-10-24 |
1.0000 USDT |
3,052,726.0000 |
6.1980 USDT |
5.9110 USDT |
6.6340 USDT |
6.2720 USDT |
| 2023-10-23 |
1.0000 USDT |
2,474,505.0000 |
6.1530 USDT |
5.7780 USDT |
6.3930 USDT |
6.0960 USDT |
| 2023-10-22 |
1.0000 USDT |
2,556,436.0000 |
5.5430 USDT |
5.4520 USDT |
6.2580 USDT |
5.9620 USDT |
| 2023-10-21 |
1.0000 USDT |
2,088,100.0000 |
5.0480 USDT |
5.0370 USDT |
5.8640 USDT |
5.6790 USDT |
| 2023-10-20 |
1.0000 USDT |
1,130,921.0000 |
4.9060 USDT |
4.8830 USDT |
5.2020 USDT |
5.0480 USDT |
| 2023-10-19 |
1.0000 USDT |
1,202,236.0000 |
4.9380 USDT |
4.7820 USDT |
5.0450 USDT |
4.9120 USDT |
| 2023-10-18 |
1.0000 USDT |
1,107,005.0000 |
5.0040 USDT |
4.8860 USDT |
5.0440 USDT |
4.9230 USDT |