Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
12.5344 |
2,908.0000 |
12.5265 |
12.5265 |
12.5423 |
12.5423 |
| 2025-01-07 |
12.5541 |
26,851.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5816 |
| 2025-01-06 |
12.5501 |
24,227.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5738 |
| 2025-01-05 |
12.5304 |
29,889.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5344 |
| 2025-01-04 |
12.5462 |
37,786.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5659 |
| 2025-01-03 |
12.5344 |
32,344.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5423 |
| 2025-01-02 |
12.5304 |
29,337.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5344 |
| 2025-01-01 |
12.5383 |
33,953.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5501 |
| 2024-12-31 |
12.5580 |
42,930.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5895 |
| 2024-12-30 |
12.5580 |
42,986.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5895 |
| 2024-12-29 |
12.5304 |
30,040.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5344 |
| 2024-12-28 |
12.5541 |
26,912.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5816 |
| 2024-12-27 |
12.5304 |
29,338.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5344 |
| 2024-12-26 |
12.5304 |
30,248.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5344 |
| 2024-12-25 |
12.5541 |
26,697.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5816 |
| 2024-12-24 |
12.5304 |
30,423.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5344 |
| 2024-12-23 |
12.5541 |
26,133.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5816 |
| 2024-12-22 |
12.5541 |
26,667.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5816 |
| 2024-12-21 |
12.5580 |
27,045.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5895 |
| 2024-12-20 |
12.5304 |
29,325.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5344 |
| 2024-12-19 |
12.5462 |
36,921.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5659 |
| 2024-12-18 |
12.5541 |
40,541.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5816 |
| 2024-12-17 |
12.5344 |
31,535.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5423 |
| 2024-12-16 |
12.5383 |
33,719.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5501 |
| 2024-12-15 |
12.5541 |
39,777.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5816 |
| 2024-12-14 |
12.5541 |
26,683.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5816 |
| 2024-12-13 |
12.5344 |
32,097.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5423 |
| 2024-12-12 |
12.5501 |
38,227.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5738 |
| 2024-12-11 |
12.5541 |
39,602.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5816 |
| 2024-12-10 |
12.5304 |
29,643.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5344 |
| 2024-12-09 |
12.5304 |
29,668.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5344 |
| 2024-12-08 |
12.5501 |
39,087.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5738 |
| 2024-12-07 |
12.5501 |
24,819.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5738 |
| 2024-12-06 |
12.5580 |
41,692.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5895 |
| 2024-12-05 |
12.5580 |
28,502.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5895 |
| 2024-12-04 |
12.5580 |
28,585.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5895 |
| 2024-12-03 |
12.5344 |
31,433.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5423 |
| 2024-12-02 |
12.5580 |
27,461.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5895 |
| 2024-12-01 |
12.5580 |
27,287.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5895 |
| 2024-11-30 |
12.5501 |
38,694.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5738 |
| 2024-11-29 |
12.5462 |
36,467.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5659 |
| 2024-11-28 |
12.5501 |
38,999.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5738 |
| 2024-11-27 |
12.5580 |
27,575.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5895 |
| 2024-11-26 |
12.5541 |
41,299.0000 |
12.5265 |
12.5265 |
12.5895 |
12.5816 |
| 2024-11-25 |
12.5251 |
42,847.0000 |
12.4607 |
11.8370 |
12.7518 |
12.5895 |
| 2024-11-24 |
12.3958 |
38,538.0000 |
12.6759 |
11.5304 |
13.3368 |
12.1156 |
| 2024-11-23 |
12.6807 |
34,537.0000 |
12.4754 |
12.2320 |
13.2244 |
12.8860 |
| 2024-11-22 |
12.1217 |
39,030.0000 |
12.0699 |
11.6366 |
12.2639 |
12.1735 |
| 2024-11-21 |
11.8172 |
28,142.0000 |
11.7799 |
11.2402 |
12.3488 |
11.8544 |
| 2024-11-20 |
11.8880 |
29,876.0000 |
11.8059 |
11.1139 |
13.4428 |
11.9701 |