Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
5.0423 |
38,605.0000 |
5.0622 |
4.8747 |
5.1601 |
5.0223 |
| 2023-10-16 |
5.0005 |
42,819.0000 |
4.9310 |
4.9093 |
5.2366 |
5.0700 |
| 2023-10-15 |
4.9362 |
39,105.0000 |
4.9491 |
4.8594 |
4.9642 |
4.9232 |
| 2023-10-14 |
4.9208 |
33,354.0000 |
4.8997 |
4.8948 |
4.9753 |
4.9419 |
| 2023-10-13 |
4.8681 |
42,894.0000 |
4.8412 |
4.8091 |
4.9763 |
4.8950 |
| 2023-10-12 |
4.8490 |
41,222.0000 |
4.8460 |
4.7261 |
4.9463 |
4.8520 |
| 2023-10-11 |
4.8490 |
37,282.0000 |
4.9196 |
4.7122 |
4.9418 |
4.7783 |
| 2023-10-10 |
4.9192 |
37,053.0000 |
4.9667 |
4.8505 |
5.0034 |
4.8716 |
| 2023-10-09 |
5.0840 |
32,272.0000 |
5.2039 |
4.8388 |
5.2259 |
4.9640 |
| 2023-10-08 |
5.2424 |
33,149.0000 |
5.2793 |
5.1989 |
5.2977 |
5.2055 |
| 2023-10-07 |
5.3006 |
41,795.0000 |
5.3329 |
5.2359 |
5.3639 |
5.2684 |
| 2023-10-06 |
5.2820 |
37,327.0000 |
5.2255 |
5.2097 |
5.3548 |
5.3384 |
| 2023-10-05 |
5.2710 |
33,159.0000 |
5.3278 |
5.2129 |
5.3673 |
5.2142 |
| 2023-10-04 |
5.3448 |
41,489.0000 |
5.3517 |
5.1246 |
5.3517 |
5.3379 |
| 2023-10-03 |
5.3967 |
41,164.0000 |
5.4464 |
5.3293 |
5.4642 |
5.3471 |
| 2023-10-02 |
5.5484 |
40,495.0000 |
5.6781 |
5.3477 |
5.7589 |
5.4187 |
| 2023-10-01 |
5.5921 |
41,501.0000 |
5.4927 |
5.4510 |
5.7078 |
5.6916 |
| 2023-09-30 |
5.4440 |
33,397.0000 |
5.4031 |
5.3262 |
5.5173 |
5.4850 |
| 2023-09-29 |
5.3742 |
39,535.0000 |
5.3345 |
5.3228 |
5.5640 |
5.4140 |
| 2023-09-28 |
5.3438 |
35,416.0000 |
5.3240 |
5.2757 |
5.4140 |
5.3637 |
| 2023-09-27 |
5.3010 |
33,050.0000 |
5.3173 |
5.2151 |
5.3512 |
5.2848 |
| 2023-09-26 |
5.4452 |
42,722.0000 |
5.5692 |
5.2065 |
5.6665 |
5.3213 |
| 2023-09-25 |
5.4583 |
37,665.0000 |
5.3204 |
5.2930 |
5.7950 |
5.5961 |
| 2023-09-24 |
5.2397 |
30,699.0000 |
5.1534 |
5.1031 |
5.4754 |
5.3260 |
| 2023-09-23 |
5.1286 |
37,416.0000 |
5.1349 |
5.0751 |
5.1965 |
5.1223 |
| 2023-09-22 |
5.1183 |
42,912.0000 |
5.0997 |
5.0512 |
5.1593 |
5.1368 |
| 2023-09-21 |
5.1314 |
40,260.0000 |
5.1733 |
5.0370 |
5.2453 |
5.0896 |
| 2023-09-20 |
5.1917 |
34,690.0000 |
5.2258 |
5.1189 |
5.2619 |
5.1576 |
| 2023-09-19 |
5.1998 |
41,086.0000 |
5.1895 |
5.1289 |
5.2787 |
5.2102 |
| 2023-09-18 |
5.2259 |
41,559.0000 |
5.2323 |
5.1659 |
5.3768 |
5.2194 |
| 2023-09-17 |
5.2777 |
43,175.0000 |
5.3248 |
5.1682 |
5.3370 |
5.2305 |
| 2023-09-16 |
5.3033 |
40,826.0000 |
5.2737 |
5.2526 |
5.3683 |
5.3329 |
| 2023-09-15 |
5.2441 |
38,245.0000 |
5.2239 |
5.1241 |
5.2925 |
5.2642 |
| 2023-09-14 |
5.1990 |
42,723.0000 |
5.1905 |
5.1473 |
5.3231 |
5.2076 |
| 2023-09-13 |
5.1253 |
41,585.0000 |
5.0440 |
5.0319 |
5.3385 |
5.2066 |
| 2023-09-12 |
5.0414 |
40,255.0000 |
5.0174 |
4.9787 |
5.2141 |
5.0653 |
| 2023-09-11 |
5.0874 |
31,897.0000 |
5.1777 |
4.9043 |
5.1930 |
4.9971 |
| 2023-09-10 |
5.3683 |
40,154.0000 |
5.4864 |
5.1176 |
5.4896 |
5.2502 |
| 2023-09-09 |
5.5068 |
42,179.0000 |
5.5249 |
5.4569 |
5.5382 |
5.4888 |
| 2023-09-08 |
5.5819 |
35,630.0000 |
5.6438 |
5.4489 |
5.6760 |
5.5200 |
| 2023-09-07 |
5.5938 |
40,885.0000 |
5.5401 |
5.4874 |
5.6779 |
5.6475 |
| 2023-09-06 |
5.5405 |
40,546.0000 |
5.5353 |
5.4090 |
5.5937 |
5.5456 |
| 2023-09-05 |
5.5170 |
41,896.0000 |
5.5196 |
5.4140 |
5.5593 |
5.5144 |
| 2023-09-04 |
5.4797 |
39,101.0000 |
5.4713 |
5.4343 |
5.5838 |
5.4881 |
| 2023-09-03 |
5.5324 |
36,371.0000 |
5.5796 |
5.4211 |
5.5902 |
5.4852 |
| 2023-09-02 |
5.5385 |
40,547.0000 |
5.5090 |
5.4997 |
5.6567 |
5.5680 |
| 2023-09-01 |
5.5246 |
38,614.0000 |
5.5174 |
5.3965 |
5.5748 |
5.5318 |
| 2023-08-31 |
5.6508 |
37,890.0000 |
5.7860 |
5.4474 |
5.8144 |
5.5157 |
| 2023-08-30 |
5.8592 |
34,143.0000 |
5.9075 |
5.7553 |
5.9488 |
5.8109 |
| 2023-08-29 |
5.8221 |
40,258.0000 |
5.7363 |
5.5829 |
5.9801 |
5.9079 |