Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
12.6550 |
39,250.0000 |
12.6792 |
12.4198 |
12.9074 |
12.6308 |
| 2023-04-14 |
12.4778 |
34,700.0000 |
12.3805 |
12.1859 |
13.5689 |
12.5751 |
| 2023-04-13 |
11.8502 |
39,889.0000 |
11.3645 |
11.2653 |
12.5244 |
12.3359 |
| 2023-04-12 |
11.5170 |
35,786.0000 |
11.7471 |
11.1046 |
11.9865 |
11.2870 |
| 2023-04-11 |
11.6019 |
37,251.0000 |
11.4650 |
11.3311 |
12.1200 |
11.7387 |
| 2023-04-10 |
11.1422 |
36,537.0000 |
11.0800 |
10.9024 |
11.3194 |
11.2044 |
| 2023-04-09 |
11.0574 |
42,528.0000 |
11.0353 |
10.8615 |
11.1546 |
11.0796 |
| 2023-04-08 |
10.9983 |
35,048.0000 |
11.1615 |
10.6353 |
11.3071 |
10.8351 |
| 2023-04-07 |
11.2942 |
39,978.0000 |
11.4709 |
11.0458 |
11.5123 |
11.1175 |
| 2023-04-06 |
11.5552 |
35,657.0000 |
11.5525 |
11.2366 |
11.7140 |
11.5578 |
| 2023-04-05 |
11.5088 |
35,069.0000 |
11.4782 |
11.2457 |
12.0376 |
11.5394 |
| 2023-04-04 |
11.3984 |
33,891.0000 |
11.3474 |
11.1238 |
11.5763 |
11.4494 |
| 2023-04-03 |
11.9287 |
35,351.0000 |
12.1694 |
11.2606 |
12.1698 |
11.6880 |
| 2023-04-02 |
11.6589 |
40,191.0000 |
11.2739 |
11.1619 |
12.5579 |
12.0439 |
| 2023-04-01 |
11.3435 |
38,243.0000 |
11.3934 |
11.0760 |
11.5274 |
11.2937 |
| 2023-03-31 |
11.2399 |
35,175.0000 |
11.1672 |
11.0623 |
11.4563 |
11.3127 |
| 2023-03-30 |
11.3626 |
38,268.0000 |
11.6400 |
10.8635 |
11.8458 |
11.0851 |
| 2023-03-29 |
11.4566 |
35,467.0000 |
11.2712 |
11.2242 |
11.7924 |
11.6421 |
| 2023-03-28 |
11.1642 |
39,014.0000 |
11.1328 |
10.8273 |
11.3302 |
11.1955 |
| 2023-03-27 |
11.3939 |
36,328.0000 |
11.8615 |
10.8445 |
12.0369 |
10.9263 |
| 2023-03-26 |
11.7160 |
34,344.0000 |
11.6013 |
11.4187 |
12.0182 |
11.8307 |
| 2023-03-25 |
11.8712 |
39,358.0000 |
12.2126 |
11.4489 |
12.2726 |
11.5298 |
| 2023-03-24 |
12.7375 |
39,647.0000 |
13.2868 |
12.0454 |
13.2868 |
12.1881 |
| 2023-03-23 |
13.2096 |
43,200.0000 |
13.1347 |
12.3917 |
13.3325 |
13.2845 |
| 2023-03-22 |
12.7023 |
43,200.0000 |
12.2668 |
11.7368 |
13.2015 |
13.1378 |
| 2023-03-21 |
12.1929 |
43,200.0000 |
12.1206 |
11.6761 |
12.5313 |
12.2652 |
| 2023-03-20 |
12.5676 |
43,200.0000 |
13.0181 |
11.9963 |
13.1636 |
12.1172 |
| 2023-03-19 |
12.9026 |
43,200.0000 |
12.7918 |
12.6562 |
13.5036 |
13.0134 |
| 2023-03-18 |
13.1570 |
43,200.0000 |
13.5231 |
12.6742 |
14.2228 |
12.7909 |
| 2023-03-17 |
12.9399 |
43,200.0000 |
12.3583 |
12.1073 |
13.6754 |
13.5216 |
| 2023-03-16 |
12.2979 |
43,200.0000 |
12.2421 |
11.8222 |
12.4579 |
12.3537 |
| 2023-03-15 |
12.9101 |
43,200.0000 |
13.5803 |
11.9678 |
14.1730 |
12.2399 |
| 2023-03-14 |
12.9462 |
43,200.0000 |
12.3141 |
11.9864 |
14.6191 |
13.5784 |
| 2023-03-13 |
12.0967 |
43,200.0000 |
11.8812 |
11.4195 |
12.6911 |
12.3123 |
| 2023-03-12 |
11.1569 |
43,200.0000 |
10.4363 |
10.0483 |
12.0376 |
11.8775 |
| 2023-03-11 |
10.6161 |
43,200.0000 |
10.7969 |
9.9247 |
11.0767 |
10.4354 |
| 2023-03-10 |
10.9609 |
43,200.0000 |
11.1235 |
9.7342 |
11.6492 |
10.7983 |
| 2023-03-09 |
10.8213 |
43,200.0000 |
10.5209 |
10.4252 |
11.4639 |
11.1217 |
| 2023-03-08 |
10.8258 |
43,200.0000 |
11.1342 |
10.2346 |
11.2089 |
10.5175 |
| 2023-03-07 |
11.2157 |
43,200.0000 |
11.2984 |
10.7541 |
11.7219 |
11.1330 |
| 2023-03-06 |
11.2316 |
43,200.0000 |
11.1659 |
10.9947 |
11.5113 |
11.2973 |
| 2023-03-05 |
11.2181 |
43,200.0000 |
11.2715 |
11.0363 |
11.5431 |
11.1647 |
| 2023-03-04 |
11.5080 |
43,200.0000 |
11.7456 |
10.6403 |
11.8433 |
11.2705 |
| 2023-03-03 |
12.2988 |
43,200.0000 |
12.8532 |
11.2911 |
12.8906 |
11.7444 |
| 2023-03-02 |
13.1576 |
43,200.0000 |
13.4643 |
12.5577 |
13.7108 |
12.8510 |
| 2023-03-01 |
12.6782 |
43,200.0000 |
11.8910 |
11.8342 |
13.4983 |
13.4654 |
| 2023-02-28 |
12.1352 |
43,200.0000 |
12.3806 |
11.7879 |
12.4410 |
11.8898 |
| 2023-02-27 |
12.5135 |
43,200.0000 |
12.6479 |
12.1150 |
13.0596 |
12.3791 |
| 2023-02-26 |
12.4533 |
43,200.0000 |
12.2573 |
12.1302 |
12.9309 |
12.6494 |
| 2023-02-25 |
12.5540 |
43,200.0000 |
12.8510 |
11.5324 |
12.8960 |
12.2570 |