Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
11.8880 |
29,876.0000 |
11.8059 |
11.1139 |
13.4428 |
11.9701 |
| 2024-11-19 |
11.8440 |
40,122.0000 |
12.0467 |
11.4632 |
12.3319 |
11.6414 |
| 2024-11-18 |
11.8837 |
28,314.0000 |
11.7874 |
11.6153 |
12.2431 |
11.9799 |
| 2024-11-17 |
12.1916 |
31,212.0000 |
12.3053 |
11.5665 |
12.7053 |
12.0780 |
| 2024-11-16 |
12.1105 |
37,087.0000 |
11.8735 |
11.7409 |
12.7494 |
12.3475 |
| 2024-11-15 |
11.4895 |
26,918.0000 |
11.2371 |
11.0195 |
12.2079 |
11.7419 |
| 2024-11-14 |
11.6511 |
30,706.0000 |
11.7302 |
11.0882 |
12.3479 |
11.5720 |
| 2024-11-13 |
12.3849 |
29,644.0000 |
12.3737 |
11.2157 |
12.9280 |
12.3960 |
| 2024-11-12 |
13.0968 |
33,472.0000 |
13.7384 |
11.5744 |
13.7502 |
12.4552 |
| 2024-11-11 |
11.5965 |
40,166.0000 |
10.9101 |
10.5640 |
12.6230 |
12.2829 |
| 2024-11-10 |
10.8401 |
17,176.0000 |
10.4300 |
10.2028 |
11.3721 |
11.2502 |
| 2024-11-09 |
9.8824 |
38,378.0000 |
9.7196 |
9.5522 |
10.1431 |
10.0452 |
| 2024-11-08 |
9.7433 |
33,991.0000 |
9.8224 |
9.4264 |
10.1009 |
9.6643 |
| 2024-11-07 |
9.5650 |
27,073.0000 |
9.5575 |
9.4419 |
9.9636 |
9.5724 |
| 2024-11-06 |
8.8631 |
28,131.0000 |
8.5077 |
8.4991 |
9.4597 |
9.2185 |
| 2024-11-05 |
8.3392 |
32,046.0000 |
8.1069 |
8.0773 |
8.6815 |
8.5715 |
| 2024-11-04 |
8.1826 |
33,297.0000 |
8.2382 |
8.0227 |
8.3785 |
8.1270 |
| 2024-11-03 |
8.4390 |
41,114.0000 |
8.6789 |
7.8560 |
8.7023 |
8.1991 |
| 2024-11-02 |
8.7594 |
33,200.0000 |
8.9355 |
8.5705 |
8.9708 |
8.5833 |
| 2024-11-01 |
8.9771 |
38,323.0000 |
9.0946 |
8.6823 |
9.3077 |
8.8596 |
| 2024-10-31 |
9.5544 |
25,112.0000 |
9.7797 |
9.2560 |
9.8077 |
9.3290 |
| 2024-10-30 |
9.6984 |
40,462.0000 |
9.5985 |
9.5976 |
9.9926 |
9.7983 |
| 2024-10-29 |
9.3904 |
43,200.0000 |
9.1833 |
9.1600 |
9.8223 |
9.5976 |
| 2024-10-28 |
9.1787 |
43,200.0000 |
9.1480 |
8.7145 |
9.3101 |
9.2094 |
| 2024-10-27 |
9.2293 |
19,818.0000 |
9.3110 |
9.0982 |
9.3843 |
9.1476 |
| 2024-10-26 |
9.1072 |
35,047.0000 |
8.9512 |
8.7211 |
9.3232 |
9.2632 |
| 2024-10-25 |
9.4773 |
42,216.0000 |
10.1868 |
8.4881 |
10.2340 |
8.7677 |
| 2024-10-24 |
10.0535 |
42,344.0000 |
9.9317 |
9.8196 |
10.4254 |
10.1753 |
| 2024-10-23 |
10.2083 |
38,908.0000 |
10.4017 |
9.6731 |
10.6346 |
10.0150 |
| 2024-10-22 |
10.1902 |
31,016.0000 |
10.1061 |
10.0155 |
11.2277 |
10.2743 |
| 2024-10-21 |
10.0475 |
36,563.0000 |
9.9907 |
9.8112 |
10.2900 |
10.1044 |
| 2024-10-20 |
9.8140 |
36,531.0000 |
9.7161 |
9.6902 |
10.1850 |
9.9120 |
| 2024-10-19 |
9.8718 |
33,528.0000 |
10.0184 |
9.6447 |
10.0215 |
9.7252 |
| 2024-10-18 |
10.0089 |
32,708.0000 |
9.9353 |
9.7704 |
10.1511 |
10.0825 |
| 2024-10-17 |
9.9505 |
34,086.0000 |
10.0263 |
9.7407 |
10.2831 |
9.8747 |
| 2024-10-16 |
10.1729 |
32,929.0000 |
10.4647 |
9.7017 |
10.4688 |
9.8810 |
| 2024-10-15 |
10.2701 |
38,724.0000 |
10.1727 |
9.9645 |
10.7279 |
10.3675 |
| 2024-10-14 |
10.1152 |
31,054.0000 |
10.1890 |
9.9324 |
10.4537 |
10.0413 |
| 2024-10-13 |
9.9573 |
25,669.0000 |
9.9278 |
9.8073 |
10.4103 |
9.9869 |
| 2024-10-12 |
9.1788 |
41,549.0000 |
8.5173 |
8.4169 |
9.8780 |
9.8403 |
| 2024-10-11 |
8.2864 |
28,720.0000 |
8.1089 |
7.9516 |
8.4848 |
8.4640 |
| 2024-10-10 |
8.3419 |
40,638.0000 |
8.5639 |
7.8763 |
8.5639 |
8.1199 |
| 2024-10-09 |
9.1369 |
33,574.0000 |
9.3355 |
8.9316 |
9.4524 |
8.9384 |
| 2024-10-08 |
8.9083 |
28,603.0000 |
8.6710 |
8.6709 |
9.2565 |
9.1457 |
| 2024-10-07 |
8.7031 |
29,470.0000 |
8.7076 |
8.4520 |
9.1214 |
8.6987 |
| 2024-10-06 |
8.6554 |
31,805.0000 |
8.6060 |
8.5504 |
9.0009 |
8.7047 |
| 2024-10-05 |
8.8732 |
37,237.0000 |
9.0952 |
8.6211 |
9.2136 |
8.6512 |
| 2024-10-04 |
8.8345 |
42,836.0000 |
8.5638 |
8.1942 |
9.3137 |
9.1053 |
| 2024-10-03 |
8.2184 |
25,722.0000 |
7.7897 |
7.6291 |
8.7102 |
8.6472 |
| 2024-10-02 |
7.6772 |
29,346.0000 |
7.5539 |
7.4759 |
7.9997 |
7.8006 |