Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
10.1729 |
32,929.0000 |
10.4647 |
9.7017 |
10.4688 |
9.8810 |
| 2024-10-15 |
10.2701 |
38,724.0000 |
10.1727 |
9.9645 |
10.7279 |
10.3675 |
| 2024-10-14 |
10.1152 |
31,054.0000 |
10.1890 |
9.9324 |
10.4537 |
10.0413 |
| 2024-10-13 |
9.9573 |
25,669.0000 |
9.9278 |
9.8073 |
10.4103 |
9.9869 |
| 2024-10-12 |
9.1788 |
41,549.0000 |
8.5173 |
8.4169 |
9.8780 |
9.8403 |
| 2024-10-11 |
8.2864 |
28,720.0000 |
8.1089 |
7.9516 |
8.4848 |
8.4640 |
| 2024-10-10 |
8.3419 |
40,638.0000 |
8.5639 |
7.8763 |
8.5639 |
8.1199 |
| 2024-10-09 |
9.1369 |
33,574.0000 |
9.3355 |
8.9316 |
9.4524 |
8.9384 |
| 2024-10-08 |
8.9083 |
28,603.0000 |
8.6710 |
8.6709 |
9.2565 |
9.1457 |
| 2024-10-07 |
8.7031 |
29,470.0000 |
8.7076 |
8.4520 |
9.1214 |
8.6987 |
| 2024-10-06 |
8.6554 |
31,805.0000 |
8.6060 |
8.5504 |
9.0009 |
8.7047 |
| 2024-10-05 |
8.8732 |
37,237.0000 |
9.0952 |
8.6211 |
9.2136 |
8.6512 |
| 2024-10-04 |
8.8345 |
42,836.0000 |
8.5638 |
8.1942 |
9.3137 |
9.1053 |
| 2024-10-03 |
8.2184 |
25,722.0000 |
7.7897 |
7.6291 |
8.7102 |
8.6472 |
| 2024-10-02 |
7.6772 |
29,346.0000 |
7.5539 |
7.4759 |
7.9997 |
7.8006 |
| 2024-10-01 |
7.5515 |
31,212.0000 |
7.6705 |
7.4252 |
8.3733 |
7.4326 |
| 2024-09-30 |
7.9905 |
31,293.0000 |
8.0775 |
7.7576 |
8.1196 |
7.9035 |
| 2024-09-29 |
8.0825 |
41,136.0000 |
8.0673 |
7.7577 |
8.2906 |
8.0977 |
| 2024-09-28 |
8.2493 |
39,014.0000 |
8.5083 |
7.9332 |
8.5473 |
7.9903 |
| 2024-09-27 |
8.1599 |
32,751.0000 |
8.0692 |
8.0361 |
8.4758 |
8.2506 |
| 2024-09-26 |
8.0444 |
42,208.0000 |
8.0129 |
7.8666 |
8.6330 |
8.0759 |
| 2024-09-25 |
8.1066 |
39,266.0000 |
8.1619 |
7.9407 |
8.4488 |
8.0513 |
| 2024-09-24 |
8.0414 |
39,168.0000 |
7.9544 |
7.6997 |
8.2696 |
8.1283 |
| 2024-09-23 |
7.9239 |
34,506.0000 |
7.9656 |
7.6811 |
8.1214 |
7.8822 |
| 2024-09-22 |
8.0536 |
29,433.0000 |
8.2484 |
7.8078 |
8.2516 |
7.8589 |
| 2024-09-21 |
7.6912 |
38,237.0000 |
7.3079 |
7.1963 |
8.3646 |
8.0745 |
| 2024-09-20 |
6.9931 |
32,501.0000 |
6.8081 |
6.7067 |
7.4497 |
7.1780 |
| 2024-09-19 |
6.5300 |
42,132.0000 |
6.2255 |
6.2255 |
6.9499 |
6.8346 |
| 2024-09-18 |
5.9339 |
36,545.0000 |
5.9400 |
5.7067 |
6.0321 |
5.9278 |
| 2024-09-17 |
5.8472 |
41,069.0000 |
5.7462 |
5.6878 |
6.0083 |
5.9482 |
| 2024-09-16 |
5.7877 |
37,903.0000 |
5.8773 |
5.6626 |
5.8875 |
5.6982 |
| 2024-09-15 |
6.0727 |
34,889.0000 |
6.0627 |
6.0247 |
6.1693 |
6.0827 |
| 2024-09-14 |
6.2046 |
31,198.0000 |
6.3041 |
6.0927 |
6.3581 |
6.1051 |
| 2024-09-13 |
6.2572 |
38,843.0000 |
6.1777 |
6.0921 |
6.3412 |
6.3368 |
| 2024-09-12 |
6.1257 |
36,004.0000 |
6.0918 |
6.0436 |
6.2418 |
6.1597 |
| 2024-09-11 |
6.1917 |
30,598.0000 |
6.2772 |
5.9613 |
6.3057 |
6.1063 |
| 2024-09-10 |
6.3081 |
36,692.0000 |
6.3013 |
6.1247 |
6.3344 |
6.3148 |
| 2024-09-09 |
6.1677 |
42,887.0000 |
6.0407 |
6.0186 |
6.4062 |
6.2948 |
| 2024-09-08 |
5.9122 |
37,844.0000 |
5.8583 |
5.8005 |
6.0394 |
5.9661 |
| 2024-09-07 |
5.7972 |
22,542.0000 |
5.7072 |
5.7001 |
5.9005 |
5.8873 |
| 2024-09-06 |
5.7634 |
22,281.0000 |
5.7788 |
5.7141 |
5.8816 |
5.7480 |
| 2024-09-05 |
5.9486 |
42,972.0000 |
6.1208 |
5.6800 |
6.1445 |
5.7765 |
| 2024-09-04 |
6.1417 |
40,960.0000 |
6.1319 |
5.8523 |
6.3310 |
6.1514 |
| 2024-09-03 |
6.2663 |
39,260.0000 |
6.3630 |
6.0622 |
6.4800 |
6.1695 |
| 2024-09-02 |
6.2644 |
32,552.0000 |
6.1707 |
6.1209 |
6.3878 |
6.3581 |
| 2024-09-01 |
6.4302 |
39,615.0000 |
6.4902 |
6.1415 |
6.5152 |
6.3701 |
| 2024-08-31 |
6.5678 |
34,231.0000 |
6.7133 |
6.3848 |
6.8014 |
6.4222 |
| 2024-08-30 |
6.7740 |
41,181.0000 |
6.8008 |
6.3745 |
7.0187 |
6.7473 |
| 2024-08-29 |
6.7063 |
39,992.0000 |
6.7386 |
6.5988 |
7.2772 |
6.6740 |
| 2024-08-28 |
6.8326 |
37,737.0000 |
6.8449 |
6.4963 |
7.2984 |
6.8202 |