Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
7.2531 |
31,103.0000 |
7.0168 |
7.0045 |
7.5205 |
7.4894 |
| 2024-08-26 |
7.1664 |
40,552.0000 |
7.3367 |
6.9508 |
7.3883 |
6.9961 |
| 2024-08-25 |
7.2577 |
34,459.0000 |
7.1527 |
6.8266 |
7.4232 |
7.3628 |
| 2024-08-24 |
7.1897 |
34,143.0000 |
7.0955 |
7.0471 |
7.3933 |
7.2838 |
| 2024-08-23 |
6.8391 |
39,955.0000 |
6.5067 |
6.4912 |
7.2037 |
7.1715 |
| 2024-08-22 |
6.3723 |
33,757.0000 |
6.3559 |
6.2433 |
6.4592 |
6.3886 |
| 2024-08-21 |
6.1970 |
38,855.0000 |
6.0552 |
6.0126 |
6.3491 |
6.3388 |
| 2024-08-20 |
6.0739 |
37,030.0000 |
6.0454 |
5.9550 |
6.4492 |
6.1023 |
| 2024-08-19 |
5.8878 |
39,536.0000 |
5.7791 |
5.7280 |
6.0509 |
5.9964 |
| 2024-08-18 |
5.8423 |
30,588.0000 |
5.8254 |
5.7942 |
5.9843 |
5.8591 |
| 2024-08-17 |
5.8745 |
35,373.0000 |
5.9172 |
5.7916 |
5.9749 |
5.8318 |
| 2024-08-16 |
6.0915 |
39,952.0000 |
6.2273 |
5.7855 |
6.5067 |
5.9556 |
| 2024-08-15 |
6.4596 |
41,042.0000 |
6.6869 |
6.1097 |
6.7614 |
6.2323 |
| 2024-08-14 |
6.7274 |
30,888.0000 |
6.7964 |
6.5843 |
6.9693 |
6.6584 |
| 2024-08-13 |
6.6470 |
33,026.0000 |
6.4391 |
6.1543 |
6.8964 |
6.8550 |
| 2024-08-12 |
6.0892 |
34,734.0000 |
5.7290 |
5.7234 |
6.8506 |
6.4494 |
| 2024-08-11 |
6.0392 |
40,113.0000 |
6.2730 |
5.8039 |
6.2926 |
5.8054 |
| 2024-08-10 |
6.0244 |
32,435.0000 |
5.7503 |
5.6872 |
6.3382 |
6.2985 |
| 2024-08-09 |
5.7279 |
38,462.0000 |
5.7685 |
5.6294 |
5.8915 |
5.6874 |
| 2024-08-08 |
5.4222 |
43,098.0000 |
5.0834 |
4.9898 |
5.7668 |
5.7611 |
| 2024-08-07 |
5.0716 |
34,676.0000 |
5.1335 |
4.9486 |
5.3315 |
5.0098 |
| 2024-08-06 |
5.0890 |
38,560.0000 |
4.9814 |
4.9746 |
5.3107 |
5.1966 |
| 2024-08-05 |
5.1716 |
33,030.0000 |
5.3409 |
4.3347 |
5.3928 |
5.0023 |
| 2024-08-04 |
5.4364 |
33,913.0000 |
5.5793 |
5.1418 |
5.6337 |
5.2934 |
| 2024-08-03 |
5.7764 |
32,351.0000 |
6.0129 |
5.5386 |
6.0312 |
5.5398 |
| 2024-08-02 |
6.2389 |
33,172.0000 |
6.4105 |
5.9156 |
6.4479 |
6.0672 |
| 2024-08-01 |
6.3189 |
28,274.0000 |
6.4113 |
6.2047 |
6.4679 |
6.2265 |
| 2024-07-31 |
6.5047 |
42,935.0000 |
6.5963 |
6.3825 |
6.6957 |
6.4131 |
| 2024-07-30 |
6.6730 |
34,588.0000 |
6.7592 |
6.5785 |
6.8750 |
6.5868 |
| 2024-07-29 |
6.8101 |
41,649.0000 |
6.8444 |
6.7207 |
7.0953 |
6.7757 |
| 2024-07-28 |
6.9861 |
38,023.0000 |
7.1389 |
6.8294 |
7.1406 |
6.8333 |
| 2024-07-27 |
7.0671 |
40,611.0000 |
6.9761 |
6.9728 |
7.3529 |
7.1580 |
| 2024-07-26 |
6.7626 |
37,261.0000 |
6.6170 |
6.6048 |
6.9774 |
6.9081 |
| 2024-07-25 |
6.6494 |
37,326.0000 |
6.8142 |
6.4229 |
6.8365 |
6.4845 |
| 2024-07-24 |
6.9789 |
43,097.0000 |
7.1459 |
6.7665 |
7.1992 |
6.8119 |
| 2024-07-23 |
7.1584 |
36,313.0000 |
7.2170 |
6.9262 |
7.3595 |
7.0998 |
| 2024-07-22 |
7.4189 |
32,713.0000 |
7.4865 |
7.2762 |
7.6519 |
7.3513 |
| 2024-07-21 |
7.4270 |
39,035.0000 |
7.3610 |
7.0760 |
7.4977 |
7.4930 |
| 2024-07-20 |
7.4205 |
31,403.0000 |
7.4529 |
7.2571 |
7.4891 |
7.3881 |
| 2024-07-19 |
7.2305 |
38,079.0000 |
7.0005 |
6.8504 |
7.4922 |
7.4604 |
| 2024-07-18 |
7.0239 |
41,920.0000 |
7.0649 |
6.8318 |
7.1451 |
6.9829 |
| 2024-07-17 |
7.1454 |
37,235.0000 |
7.0683 |
7.0508 |
7.3726 |
7.2225 |
| 2024-07-16 |
7.0549 |
32,707.0000 |
6.9901 |
6.6120 |
7.1679 |
7.1197 |
| 2024-07-15 |
6.7471 |
40,292.0000 |
6.6298 |
6.6112 |
6.8785 |
6.8644 |
| 2024-07-14 |
6.4638 |
34,886.0000 |
6.3453 |
6.3292 |
6.7084 |
6.5822 |
| 2024-07-13 |
6.2303 |
42,439.0000 |
6.1058 |
6.1014 |
6.4112 |
6.3548 |
| 2024-07-12 |
6.0762 |
34,161.0000 |
6.0330 |
5.9068 |
6.1426 |
6.1194 |
| 2024-07-11 |
6.1055 |
40,808.0000 |
6.1486 |
6.0194 |
6.3866 |
6.0624 |
| 2024-07-10 |
6.0611 |
37,863.0000 |
6.0221 |
5.9404 |
6.2540 |
6.1000 |
| 2024-07-09 |
5.9240 |
37,880.0000 |
5.8352 |
5.7474 |
6.0381 |
6.0128 |