Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
7.5515 |
31,212.0000 |
7.6705 |
7.4252 |
8.3733 |
7.4326 |
| 2024-09-30 |
7.9905 |
31,293.0000 |
8.0775 |
7.7576 |
8.1196 |
7.9035 |
| 2024-09-29 |
8.0825 |
41,136.0000 |
8.0673 |
7.7577 |
8.2906 |
8.0977 |
| 2024-09-28 |
8.2493 |
39,014.0000 |
8.5083 |
7.9332 |
8.5473 |
7.9903 |
| 2024-09-27 |
8.1599 |
32,751.0000 |
8.0692 |
8.0361 |
8.4758 |
8.2506 |
| 2024-09-26 |
8.0444 |
42,208.0000 |
8.0129 |
7.8666 |
8.6330 |
8.0759 |
| 2024-09-25 |
8.1066 |
39,266.0000 |
8.1619 |
7.9407 |
8.4488 |
8.0513 |
| 2024-09-24 |
8.0414 |
39,168.0000 |
7.9544 |
7.6997 |
8.2696 |
8.1283 |
| 2024-09-23 |
7.9239 |
34,506.0000 |
7.9656 |
7.6811 |
8.1214 |
7.8822 |
| 2024-09-22 |
8.0536 |
29,433.0000 |
8.2484 |
7.8078 |
8.2516 |
7.8589 |
| 2024-09-21 |
7.6912 |
38,237.0000 |
7.3079 |
7.1963 |
8.3646 |
8.0745 |
| 2024-09-20 |
6.9931 |
32,501.0000 |
6.8081 |
6.7067 |
7.4497 |
7.1780 |
| 2024-09-19 |
6.5300 |
42,132.0000 |
6.2255 |
6.2255 |
6.9499 |
6.8346 |
| 2024-09-18 |
5.9339 |
36,545.0000 |
5.9400 |
5.7067 |
6.0321 |
5.9278 |
| 2024-09-17 |
5.8472 |
41,069.0000 |
5.7462 |
5.6878 |
6.0083 |
5.9482 |
| 2024-09-16 |
5.7877 |
37,903.0000 |
5.8773 |
5.6626 |
5.8875 |
5.6982 |
| 2024-09-15 |
6.0727 |
34,889.0000 |
6.0627 |
6.0247 |
6.1693 |
6.0827 |
| 2024-09-14 |
6.2046 |
31,198.0000 |
6.3041 |
6.0927 |
6.3581 |
6.1051 |
| 2024-09-13 |
6.2572 |
38,843.0000 |
6.1777 |
6.0921 |
6.3412 |
6.3368 |
| 2024-09-12 |
6.1257 |
36,004.0000 |
6.0918 |
6.0436 |
6.2418 |
6.1597 |
| 2024-09-11 |
6.1917 |
30,598.0000 |
6.2772 |
5.9613 |
6.3057 |
6.1063 |
| 2024-09-10 |
6.3081 |
36,692.0000 |
6.3013 |
6.1247 |
6.3344 |
6.3148 |
| 2024-09-09 |
6.1677 |
42,887.0000 |
6.0407 |
6.0186 |
6.4062 |
6.2948 |
| 2024-09-08 |
5.9122 |
37,844.0000 |
5.8583 |
5.8005 |
6.0394 |
5.9661 |
| 2024-09-07 |
5.7972 |
22,542.0000 |
5.7072 |
5.7001 |
5.9005 |
5.8873 |
| 2024-09-06 |
5.7634 |
22,281.0000 |
5.7788 |
5.7141 |
5.8816 |
5.7480 |
| 2024-09-05 |
5.9486 |
42,972.0000 |
6.1208 |
5.6800 |
6.1445 |
5.7765 |
| 2024-09-04 |
6.1417 |
40,960.0000 |
6.1319 |
5.8523 |
6.3310 |
6.1514 |
| 2024-09-03 |
6.2663 |
39,260.0000 |
6.3630 |
6.0622 |
6.4800 |
6.1695 |
| 2024-09-02 |
6.2644 |
32,552.0000 |
6.1707 |
6.1209 |
6.3878 |
6.3581 |
| 2024-09-01 |
6.4302 |
39,615.0000 |
6.4902 |
6.1415 |
6.5152 |
6.3701 |
| 2024-08-31 |
6.5678 |
34,231.0000 |
6.7133 |
6.3848 |
6.8014 |
6.4222 |
| 2024-08-30 |
6.7740 |
41,181.0000 |
6.8008 |
6.3745 |
7.0187 |
6.7473 |
| 2024-08-29 |
6.7063 |
39,992.0000 |
6.7386 |
6.5988 |
7.2772 |
6.6740 |
| 2024-08-28 |
6.8326 |
37,737.0000 |
6.8449 |
6.4963 |
7.2984 |
6.8202 |
| 2024-08-27 |
7.2531 |
31,103.0000 |
7.0168 |
7.0045 |
7.5205 |
7.4894 |
| 2024-08-26 |
7.1664 |
40,552.0000 |
7.3367 |
6.9508 |
7.3883 |
6.9961 |
| 2024-08-25 |
7.2577 |
34,459.0000 |
7.1527 |
6.8266 |
7.4232 |
7.3628 |
| 2024-08-24 |
7.1897 |
34,143.0000 |
7.0955 |
7.0471 |
7.3933 |
7.2838 |
| 2024-08-23 |
6.8391 |
39,955.0000 |
6.5067 |
6.4912 |
7.2037 |
7.1715 |
| 2024-08-22 |
6.3723 |
33,757.0000 |
6.3559 |
6.2433 |
6.4592 |
6.3886 |
| 2024-08-21 |
6.1970 |
38,855.0000 |
6.0552 |
6.0126 |
6.3491 |
6.3388 |
| 2024-08-20 |
6.0739 |
37,030.0000 |
6.0454 |
5.9550 |
6.4492 |
6.1023 |
| 2024-08-19 |
5.8878 |
39,536.0000 |
5.7791 |
5.7280 |
6.0509 |
5.9964 |
| 2024-08-18 |
5.8423 |
30,588.0000 |
5.8254 |
5.7942 |
5.9843 |
5.8591 |
| 2024-08-17 |
5.8745 |
35,373.0000 |
5.9172 |
5.7916 |
5.9749 |
5.8318 |
| 2024-08-16 |
6.0915 |
39,952.0000 |
6.2273 |
5.7855 |
6.5067 |
5.9556 |
| 2024-08-15 |
6.4596 |
41,042.0000 |
6.6869 |
6.1097 |
6.7614 |
6.2323 |
| 2024-08-14 |
6.7274 |
30,888.0000 |
6.7964 |
6.5843 |
6.9693 |
6.6584 |
| 2024-08-13 |
6.6470 |
33,026.0000 |
6.4391 |
6.1543 |
6.8964 |
6.8550 |