Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
6.0892 |
34,734.0000 |
5.7290 |
5.7234 |
6.8506 |
6.4494 |
| 2024-08-11 |
6.0392 |
40,113.0000 |
6.2730 |
5.8039 |
6.2926 |
5.8054 |
| 2024-08-10 |
6.0244 |
32,435.0000 |
5.7503 |
5.6872 |
6.3382 |
6.2985 |
| 2024-08-09 |
5.7279 |
38,462.0000 |
5.7685 |
5.6294 |
5.8915 |
5.6874 |
| 2024-08-08 |
5.4222 |
43,098.0000 |
5.0834 |
4.9898 |
5.7668 |
5.7611 |
| 2024-08-07 |
5.0716 |
34,676.0000 |
5.1335 |
4.9486 |
5.3315 |
5.0098 |
| 2024-08-06 |
5.0890 |
38,560.0000 |
4.9814 |
4.9746 |
5.3107 |
5.1966 |
| 2024-08-05 |
5.1716 |
33,030.0000 |
5.3409 |
4.3347 |
5.3928 |
5.0023 |
| 2024-08-04 |
5.4364 |
33,913.0000 |
5.5793 |
5.1418 |
5.6337 |
5.2934 |
| 2024-08-03 |
5.7764 |
32,351.0000 |
6.0129 |
5.5386 |
6.0312 |
5.5398 |
| 2024-08-02 |
6.2389 |
33,172.0000 |
6.4105 |
5.9156 |
6.4479 |
6.0672 |
| 2024-08-01 |
6.3189 |
28,274.0000 |
6.4113 |
6.2047 |
6.4679 |
6.2265 |
| 2024-07-31 |
6.5047 |
42,935.0000 |
6.5963 |
6.3825 |
6.6957 |
6.4131 |
| 2024-07-30 |
6.6730 |
34,588.0000 |
6.7592 |
6.5785 |
6.8750 |
6.5868 |
| 2024-07-29 |
6.8101 |
41,649.0000 |
6.8444 |
6.7207 |
7.0953 |
6.7757 |
| 2024-07-28 |
6.9861 |
38,023.0000 |
7.1389 |
6.8294 |
7.1406 |
6.8333 |
| 2024-07-27 |
7.0671 |
40,611.0000 |
6.9761 |
6.9728 |
7.3529 |
7.1580 |
| 2024-07-26 |
6.7626 |
37,261.0000 |
6.6170 |
6.6048 |
6.9774 |
6.9081 |
| 2024-07-25 |
6.6494 |
37,326.0000 |
6.8142 |
6.4229 |
6.8365 |
6.4845 |
| 2024-07-24 |
6.9789 |
43,097.0000 |
7.1459 |
6.7665 |
7.1992 |
6.8119 |
| 2024-07-23 |
7.1584 |
36,313.0000 |
7.2170 |
6.9262 |
7.3595 |
7.0998 |
| 2024-07-22 |
7.4189 |
32,713.0000 |
7.4865 |
7.2762 |
7.6519 |
7.3513 |
| 2024-07-21 |
7.4270 |
39,035.0000 |
7.3610 |
7.0760 |
7.4977 |
7.4930 |
| 2024-07-20 |
7.4205 |
31,403.0000 |
7.4529 |
7.2571 |
7.4891 |
7.3881 |
| 2024-07-19 |
7.2305 |
38,079.0000 |
7.0005 |
6.8504 |
7.4922 |
7.4604 |
| 2024-07-18 |
7.0239 |
41,920.0000 |
7.0649 |
6.8318 |
7.1451 |
6.9829 |
| 2024-07-17 |
7.1454 |
37,235.0000 |
7.0683 |
7.0508 |
7.3726 |
7.2225 |
| 2024-07-16 |
7.0549 |
32,707.0000 |
6.9901 |
6.6120 |
7.1679 |
7.1197 |
| 2024-07-15 |
6.7471 |
40,292.0000 |
6.6298 |
6.6112 |
6.8785 |
6.8644 |
| 2024-07-14 |
6.4638 |
34,886.0000 |
6.3453 |
6.3292 |
6.7084 |
6.5822 |
| 2024-07-13 |
6.2303 |
42,439.0000 |
6.1058 |
6.1014 |
6.4112 |
6.3548 |
| 2024-07-12 |
6.0762 |
34,161.0000 |
6.0330 |
5.9068 |
6.1426 |
6.1194 |
| 2024-07-11 |
6.1055 |
40,808.0000 |
6.1486 |
6.0194 |
6.3866 |
6.0624 |
| 2024-07-10 |
6.0611 |
37,863.0000 |
6.0221 |
5.9404 |
6.2540 |
6.1000 |
| 2024-07-09 |
5.9240 |
37,880.0000 |
5.8352 |
5.7474 |
6.0381 |
6.0128 |
| 2024-07-08 |
5.6904 |
41,146.0000 |
5.5846 |
5.3299 |
5.9781 |
5.7962 |
| 2024-07-07 |
5.8844 |
30,649.0000 |
5.9776 |
5.6471 |
5.9971 |
5.7911 |
| 2024-07-06 |
5.7870 |
36,243.0000 |
5.5467 |
5.4751 |
6.0357 |
6.0272 |
| 2024-07-05 |
5.7900 |
32,008.0000 |
5.9725 |
5.1900 |
5.9834 |
5.6075 |
| 2024-07-04 |
6.3794 |
41,518.0000 |
6.6002 |
6.0358 |
6.6525 |
6.1586 |
| 2024-07-03 |
6.7787 |
38,150.0000 |
6.9605 |
6.5568 |
6.9955 |
6.5970 |
| 2024-07-02 |
6.9635 |
31,376.0000 |
7.0588 |
6.8462 |
7.0831 |
6.8681 |
| 2024-07-01 |
7.1198 |
35,038.0000 |
7.0764 |
7.0062 |
7.2394 |
7.1631 |
| 2024-06-30 |
6.9809 |
41,188.0000 |
6.9021 |
6.7934 |
7.0873 |
7.0597 |
| 2024-06-29 |
6.8758 |
43,085.0000 |
6.8545 |
6.8421 |
7.0505 |
6.8971 |
| 2024-06-28 |
7.0134 |
31,239.0000 |
7.0361 |
6.9461 |
7.1282 |
6.9908 |
| 2024-06-27 |
6.9330 |
30,503.0000 |
6.8475 |
6.7334 |
7.0982 |
7.0185 |
| 2024-06-26 |
6.8528 |
32,576.0000 |
6.9471 |
6.7110 |
7.0135 |
6.7586 |
| 2024-06-25 |
6.9814 |
35,987.0000 |
6.9501 |
6.8432 |
7.1053 |
7.0127 |
| 2024-06-24 |
6.8173 |
41,365.0000 |
6.7476 |
6.3965 |
6.9185 |
6.8870 |