Market [unlinked] / [unlinked]
Identifier on Bibox: 4APT_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
6.7843 |
40,762.0000 |
6.8588 |
6.6721 |
6.9912 |
6.7099 |
| 2024-06-22 |
6.9046 |
38,287.0000 |
6.9401 |
6.8122 |
6.9418 |
6.8690 |
| 2024-06-21 |
6.9089 |
36,017.0000 |
6.9091 |
6.7942 |
7.0463 |
6.9086 |
| 2024-06-20 |
6.9510 |
32,371.0000 |
6.9081 |
6.7157 |
7.1794 |
6.9940 |
| 2024-06-19 |
6.8910 |
39,912.0000 |
6.8277 |
6.7457 |
7.1145 |
6.9544 |
| 2024-06-18 |
7.0744 |
37,228.0000 |
7.4444 |
6.3748 |
7.4643 |
6.7044 |
| 2024-06-17 |
7.8142 |
32,964.0000 |
7.9028 |
7.2367 |
7.9389 |
7.7256 |
| 2024-06-16 |
7.9042 |
41,996.0000 |
7.8852 |
7.7386 |
7.9652 |
7.9232 |
| 2024-06-15 |
7.7863 |
42,582.0000 |
7.6913 |
7.6421 |
7.9420 |
7.8813 |
| 2024-06-14 |
7.7705 |
38,854.0000 |
7.8904 |
7.4333 |
8.1084 |
7.6507 |
| 2024-06-13 |
8.0908 |
35,751.0000 |
8.2423 |
7.7840 |
8.2542 |
7.9394 |
| 2024-06-12 |
8.1604 |
34,409.0000 |
7.9688 |
7.8205 |
8.5519 |
8.3521 |
| 2024-06-11 |
8.0538 |
30,423.0000 |
8.2734 |
7.7917 |
8.3420 |
7.8341 |
| 2024-06-10 |
8.4392 |
39,609.0000 |
8.5936 |
8.2052 |
8.6192 |
8.2849 |
| 2024-06-09 |
8.3530 |
36,958.0000 |
8.1996 |
8.0868 |
8.6251 |
8.5064 |
| 2024-06-08 |
8.4077 |
33,327.0000 |
8.5929 |
8.0670 |
8.5948 |
8.2224 |
| 2024-06-07 |
8.8546 |
41,153.0000 |
9.0951 |
7.9309 |
9.3941 |
8.6140 |
| 2024-06-06 |
9.1965 |
38,913.0000 |
9.3085 |
8.9232 |
9.3200 |
9.0846 |
| 2024-06-05 |
9.2336 |
39,396.0000 |
9.1552 |
9.1549 |
9.3700 |
9.3120 |
| 2024-06-04 |
9.0360 |
40,850.0000 |
8.9216 |
8.7608 |
9.2393 |
9.1504 |
| 2024-06-03 |
8.9617 |
29,377.0000 |
8.9220 |
8.8023 |
9.1687 |
9.0014 |
| 2024-06-02 |
9.0041 |
33,811.0000 |
9.0724 |
8.8010 |
9.1597 |
8.9358 |
| 2024-06-01 |
9.1126 |
38,385.0000 |
9.1463 |
9.0224 |
9.1717 |
9.0789 |
| 2024-05-31 |
9.1722 |
42,378.0000 |
9.1857 |
8.9725 |
9.2767 |
9.1586 |
| 2024-05-30 |
9.2377 |
30,378.0000 |
9.0918 |
8.8620 |
9.4100 |
9.3836 |
| 2024-05-29 |
9.2417 |
35,721.0000 |
9.3604 |
9.0486 |
9.5442 |
9.1229 |
| 2024-05-28 |
9.5661 |
34,789.0000 |
9.6571 |
9.2187 |
9.7108 |
9.4751 |
| 2024-05-27 |
9.3261 |
37,642.0000 |
9.0464 |
9.0375 |
9.7397 |
9.6058 |
| 2024-05-26 |
9.0932 |
42,127.0000 |
9.0893 |
8.9281 |
9.2089 |
9.0971 |
| 2024-05-25 |
8.9946 |
37,712.0000 |
8.9578 |
8.9003 |
9.1695 |
9.0313 |
| 2024-05-24 |
8.9288 |
42,083.0000 |
8.9289 |
8.6963 |
9.1903 |
8.9288 |
| 2024-05-23 |
8.8457 |
32,136.0000 |
9.0000 |
8.6100 |
9.1844 |
8.6914 |
| 2024-05-22 |
9.1614 |
37,296.0000 |
9.3191 |
8.9099 |
9.3749 |
9.0036 |
| 2024-05-21 |
9.2185 |
41,213.0000 |
9.0966 |
8.9018 |
9.4401 |
9.3405 |
| 2024-05-20 |
8.5634 |
40,525.0000 |
8.1179 |
8.0141 |
9.0614 |
9.0088 |
| 2024-05-19 |
8.3912 |
33,190.0000 |
8.5810 |
8.1215 |
8.6904 |
8.2014 |
| 2024-05-18 |
8.5940 |
37,998.0000 |
8.5766 |
8.4524 |
8.7262 |
8.6114 |
| 2024-05-17 |
8.4961 |
40,511.0000 |
8.3739 |
8.2740 |
8.7053 |
8.6183 |
| 2024-05-16 |
8.3607 |
31,427.0000 |
8.4853 |
8.1028 |
8.5875 |
8.2361 |
| 2024-05-15 |
8.1093 |
32,832.0000 |
7.7999 |
7.7239 |
8.4358 |
8.4188 |
| 2024-05-14 |
8.0202 |
39,234.0000 |
8.1834 |
7.7717 |
8.2434 |
7.8569 |
| 2024-05-13 |
8.2965 |
32,781.0000 |
8.3519 |
7.9142 |
8.5371 |
8.2412 |
| 2024-05-12 |
8.3884 |
37,834.0000 |
8.3914 |
8.3313 |
8.5189 |
8.3854 |
| 2024-05-11 |
8.4778 |
31,971.0000 |
8.4582 |
8.3108 |
8.5670 |
8.4973 |
| 2024-05-10 |
8.6057 |
37,306.0000 |
8.8122 |
8.3708 |
8.9221 |
8.3992 |
| 2024-05-09 |
8.6621 |
39,205.0000 |
8.5878 |
8.3845 |
8.7959 |
8.7364 |
| 2024-05-08 |
8.6620 |
37,010.0000 |
8.7737 |
8.4983 |
8.8075 |
8.5503 |
| 2024-05-07 |
8.8889 |
41,954.0000 |
8.9984 |
8.7548 |
9.1491 |
8.7794 |
| 2024-05-06 |
9.1731 |
30,041.0000 |
9.2411 |
9.0134 |
9.5725 |
9.1051 |
| 2024-05-05 |
9.1460 |
34,405.0000 |
9.1179 |
8.9323 |
9.2987 |
9.1742 |