Identifier on Bibox: 4ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-12-03 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-12-02 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-12-01 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-30 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-29 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-28 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-27 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-26 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-25 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-24 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-23 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-22 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-21 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-20 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-19 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-18 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-17 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-16 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-15 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-14 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-13 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-12 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-11 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-10 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-09 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-08 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-07 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-06 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-05 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-04 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-03 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-02 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-01 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-10-31 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-10-30 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-10-29 |
4.4180 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-10-28 |
4.4260 USDT |
22,109.0000 |
4.4340 USDT |
4.4150 USDT |
4.4350 USDT |
4.4180 USDT |
| 2024-10-27 |
1.0000 USDT |
420,842.0000 |
4.3690 USDT |
4.3160 USDT |
4.3929 USDT |
4.3190 USDT |
| 2024-10-26 |
1.0000 USDT |
1,313,693.0000 |
4.4100 USDT |
4.2990 USDT |
4.5070 USDT |
4.3220 USDT |
| 2024-10-25 |
1.0000 USDT |
1,706,461.0000 |
4.8459 USDT |
4.6050 USDT |
4.8550 USDT |
4.7019 USDT |
| 2024-10-24 |
1.0000 USDT |
1,373,243.0000 |
4.6170 USDT |
4.5630 USDT |
4.7790 USDT |
4.7740 USDT |
| 2024-10-23 |
1.0000 USDT |
1,521,975.0000 |
4.7860 USDT |
4.5569 USDT |
4.8550 USDT |
4.6350 USDT |
| 2024-10-22 |
1.0000 USDT |
1,656,577.0000 |
4.8940 USDT |
4.7010 USDT |
4.9670 USDT |
4.7900 USDT |
| 2024-10-21 |
1.0000 USDT |
1,845,050.0000 |
4.6920 USDT |
4.6850 USDT |
5.0989 USDT |
4.8650 USDT |
| 2024-10-20 |
1.0000 USDT |
986,939.0000 |
4.4640 USDT |
4.3880 USDT |
4.6750 USDT |
4.6120 USDT |
| 2024-10-19 |
1.0000 USDT |
1,102,591.0000 |
4.3500 USDT |
4.3450 USDT |
4.4900 USDT |
4.4650 USDT |
| 2024-10-18 |
1.0000 USDT |
1,368,327.0000 |
4.3000 USDT |
4.2820 USDT |
4.3927 USDT |
4.3500 USDT |
| 2024-10-17 |
1.0000 USDT |
1,626,173.0000 |
4.4340 USDT |
4.2310 USDT |
4.4650 USDT |
4.2960 USDT |
| 2024-10-16 |
1.0000 USDT |
1,394,384.0000 |
4.4810 USDT |
4.3980 USDT |
4.5130 USDT |
4.4060 USDT |