Identifier on Bibox: 4ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.0000 USDT |
756,374.0000 |
6.4390 USDT |
6.2910 USDT |
6.4800 USDT |
6.2910 USDT |
| 2023-10-17 |
1.0000 USDT |
809,422.0000 |
6.6210 USDT |
6.3710 USDT |
6.6306 USDT |
6.4180 USDT |
| 2023-10-16 |
1.0000 USDT |
924,873.0000 |
6.5980 USDT |
6.5490 USDT |
6.8060 USDT |
6.6040 USDT |
| 2023-10-15 |
1.0000 USDT |
518,156.0000 |
6.5770 USDT |
6.5160 USDT |
6.6780 USDT |
6.5970 USDT |
| 2023-10-14 |
1.0000 USDT |
535,897.0000 |
6.5611 USDT |
6.5531 USDT |
6.6581 USDT |
6.5830 USDT |
| 2023-10-13 |
1.0000 USDT |
761,611.0000 |
6.5800 USDT |
6.4991 USDT |
6.6431 USDT |
6.5841 USDT |
| 2023-10-12 |
1.0000 USDT |
979,123.0000 |
6.7000 USDT |
6.3650 USDT |
6.7270 USDT |
6.5540 USDT |
| 2023-10-11 |
1.0000 USDT |
941,223.0000 |
6.6722 USDT |
6.4740 USDT |
7.2404 USDT |
6.7400 USDT |
| 2023-10-10 |
1.0000 USDT |
1,409,629.0000 |
6.8232 USDT |
6.6432 USDT |
7.3163 USDT |
6.6782 USDT |
| 2023-10-09 |
1.0000 USDT |
1,060,604.0000 |
6.9380 USDT |
6.5642 USDT |
6.9530 USDT |
6.7782 USDT |
| 2023-10-08 |
1.0000 USDT |
680,997.0000 |
6.9600 USDT |
6.8440 USDT |
6.9840 USDT |
6.9370 USDT |
| 2023-10-07 |
1.0000 USDT |
696,350.0000 |
6.9040 USDT |
6.8630 USDT |
6.9880 USDT |
6.9670 USDT |
| 2023-10-06 |
1.0000 USDT |
704,617.0000 |
6.8260 USDT |
6.8010 USDT |
6.9660 USDT |
6.9100 USDT |
| 2023-10-05 |
1.0000 USDT |
691,437.0000 |
6.9550 USDT |
6.7620 USDT |
6.9910 USDT |
6.8180 USDT |
| 2023-10-04 |
1.0000 USDT |
1,019,611.0000 |
7.0570 USDT |
6.8460 USDT |
7.0590 USDT |
6.9650 USDT |
| 2023-10-03 |
1.0000 USDT |
844,999.0000 |
7.1400 USDT |
7.0870 USDT |
7.2770 USDT |
7.1270 USDT |
| 2023-10-02 |
1.0000 USDT |
1,031,987.0000 |
7.5630 USDT |
7.1000 USDT |
7.5850 USDT |
7.1670 USDT |
| 2023-10-01 |
1.0000 USDT |
756,825.0000 |
7.2330 USDT |
7.1690 USDT |
7.4920 USDT |
7.4790 USDT |
| 2023-09-30 |
1.0000 USDT |
721,816.0000 |
7.0970 USDT |
7.0840 USDT |
7.2950 USDT |
7.2390 USDT |
| 2023-09-29 |
1.0000 USDT |
688,606.0000 |
7.1000 USDT |
7.0650 USDT |
7.1910 USDT |
7.1250 USDT |
| 2023-09-28 |
1.0000 USDT |
659,749.0000 |
6.9660 USDT |
6.9275 USDT |
7.1670 USDT |
7.1620 USDT |
| 2023-09-27 |
1.0000 USDT |
785,305.0000 |
6.9540 USDT |
6.8840 USDT |
7.1280 USDT |
6.9650 USDT |
| 2023-09-26 |
1.0000 USDT |
583,866.0000 |
7.0350 USDT |
6.8610 USDT |
7.0870 USDT |
6.9590 USDT |
| 2023-09-25 |
1.0000 USDT |
623,023.0000 |
6.9790 USDT |
6.8950 USDT |
7.0680 USDT |
7.0380 USDT |
| 2023-09-24 |
1.0000 USDT |
531,500.0000 |
7.0800 USDT |
7.0140 USDT |
7.1430 USDT |
7.0820 USDT |
| 2023-09-23 |
1.0000 USDT |
480,844.0000 |
7.1280 USDT |
7.0510 USDT |
7.1940 USDT |
7.1040 USDT |
| 2023-09-22 |
1.0000 USDT |
747,112.0000 |
7.1430 USDT |
7.0280 USDT |
7.2310 USDT |
7.1100 USDT |
| 2023-09-21 |
1.0000 USDT |
833,944.0000 |
7.2840 USDT |
7.1910 USDT |
7.4990 USDT |
7.2070 USDT |
| 2023-09-20 |
1.0000 USDT |
622,433.0000 |
7.4960 USDT |
7.2240 USDT |
7.5090 USDT |
7.2390 USDT |
| 2023-09-19 |
1.0000 USDT |
846,037.0000 |
7.3760 USDT |
7.1920 USDT |
7.5790 USDT |
7.5150 USDT |
| 2023-09-18 |
1.0000 USDT |
1,023,643.0000 |
6.9390 USDT |
6.8320 USDT |
7.4870 USDT |
7.3250 USDT |
| 2023-09-17 |
1.0000 USDT |
787,735.0000 |
7.1390 USDT |
6.8920 USDT |
7.1610 USDT |
6.9240 USDT |
| 2023-09-16 |
1.0000 USDT |
737,013.0000 |
6.9310 USDT |
6.8871 USDT |
7.1530 USDT |
7.1120 USDT |
| 2023-09-15 |
1.0000 USDT |
784,134.0000 |
6.8300 USDT |
6.7452 USDT |
7.0490 USDT |
6.8700 USDT |
| 2023-09-14 |
1.0000 USDT |
970,766.0000 |
6.5320 USDT |
6.4940 USDT |
6.8860 USDT |
6.8720 USDT |
| 2023-09-13 |
1.0000 USDT |
995,048.0000 |
6.3750 USDT |
6.3560 USDT |
6.5750 USDT |
6.5450 USDT |
| 2023-09-12 |
1.0000 USDT |
1,092,592.0000 |
6.3700 USDT |
6.3350 USDT |
6.5600 USDT |
6.3990 USDT |
| 2023-09-11 |
1.0000 USDT |
1,356,357.0000 |
6.6560 USDT |
6.2810 USDT |
6.7099 USDT |
6.3460 USDT |
| 2023-09-10 |
1.0000 USDT |
918,781.0000 |
6.8470 USDT |
6.4830 USDT |
6.8537 USDT |
6.7170 USDT |
| 2023-09-09 |
1.0000 USDT |
558,608.0000 |
6.8320 USDT |
6.8030 USDT |
6.9220 USDT |
6.8270 USDT |
| 2023-09-08 |
1.0000 USDT |
774,609.0000 |
6.9440 USDT |
6.7660 USDT |
6.9970 USDT |
6.8000 USDT |
| 2023-09-07 |
1.0000 USDT |
904,808.0000 |
6.8890 USDT |
6.8030 USDT |
6.9850 USDT |
6.9130 USDT |
| 2023-09-06 |
1.0000 USDT |
892,950.0000 |
6.8100 USDT |
6.6940 USDT |
6.9230 USDT |
6.8520 USDT |
| 2023-09-05 |
1.0000 USDT |
802,383.0000 |
6.7180 USDT |
6.6580 USDT |
6.8510 USDT |
6.8110 USDT |
| 2023-09-04 |
1.0000 USDT |
689,945.0000 |
6.8010 USDT |
6.7160 USDT |
6.9180 USDT |
6.7450 USDT |
| 2023-09-03 |
1.0000 USDT |
612,535.0000 |
6.8200 USDT |
6.7530 USDT |
6.8780 USDT |
6.8180 USDT |
| 2023-09-02 |
1.0000 USDT |
701,685.0000 |
6.6590 USDT |
6.6260 USDT |
6.8190 USDT |
6.8160 USDT |
| 2023-09-01 |
1.0000 USDT |
886,793.0000 |
6.9190 USDT |
6.6500 USDT |
6.9710 USDT |
6.7000 USDT |
| 2023-08-31 |
1.0000 USDT |
836,090.0000 |
7.2160 USDT |
6.7830 USDT |
7.2680 USDT |
6.9450 USDT |
| 2023-08-30 |
1.0000 USDT |
924,356.0000 |
7.4360 USDT |
7.1720 USDT |
7.4520 USDT |
7.2240 USDT |