Identifier on Bibox: 4ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.0000 USDT |
714,466.0000 |
11.1801 USDT |
11.0341 USDT |
11.2901 USDT |
11.2571 USDT |
| 2023-03-31 |
1.0000 USDT |
1,056,056.0000 |
11.1461 USDT |
10.9731 USDT |
11.3851 USDT |
11.1861 USDT |
| 2023-03-30 |
1.0000 USDT |
1,178,255.0000 |
11.4231 USDT |
10.9111 USDT |
11.5601 USDT |
11.1781 USDT |
| 2023-03-29 |
1.0000 USDT |
1,177,382.0000 |
11.2107 USDT |
11.1131 USDT |
11.5501 USDT |
11.4331 USDT |
| 2023-03-28 |
1.0000 USDT |
1,075,565.0000 |
10.8321 USDT |
10.6751 USDT |
11.4131 USDT |
11.3251 USDT |
| 2023-03-27 |
1.0000 USDT |
1,119,870.0000 |
11.3201 USDT |
10.6011 USDT |
11.3501 USDT |
10.8201 USDT |
| 2023-03-26 |
1.0000 USDT |
836,275.0000 |
11.0761 USDT |
11.0181 USDT |
11.4601 USDT |
11.3321 USDT |
| 2023-03-25 |
1.0000 USDT |
844,865.0000 |
11.1841 USDT |
10.9031 USDT |
11.3231 USDT |
11.0831 USDT |
| 2023-03-24 |
1.0000 USDT |
1,201,913.0000 |
11.6771 USDT |
11.0460 USDT |
11.7221 USDT |
11.0951 USDT |
| 2023-03-23 |
11.4986 USDT |
1,341,361.0000 |
11.3211 USDT |
11.2211 USDT |
11.9361 USDT |
11.6761 USDT |
| 2023-03-22 |
11.6166 USDT |
1,730,714.0000 |
11.9131 USDT |
10.8801 USDT |
11.9871 USDT |
11.3201 USDT |
| 2023-03-21 |
11.7241 USDT |
1,611,711.0000 |
11.5351 USDT |
11.2391 USDT |
12.1571 USDT |
11.9131 USDT |
| 2023-03-20 |
11.9216 USDT |
1,726,446.0000 |
12.3081 USDT |
11.4650 USDT |
12.4421 USDT |
11.5351 USDT |
| 2023-03-19 |
12.2616 USDT |
1,481,405.0000 |
12.2151 USDT |
12.0391 USDT |
13.0701 USDT |
12.3081 USDT |
| 2023-03-18 |
12.6861 USDT |
1,654,675.0000 |
13.1571 USDT |
11.9961 USDT |
13.4271 USDT |
12.2151 USDT |
| 2023-03-17 |
12.9811 USDT |
1,555,752.0000 |
12.8061 USDT |
12.6061 USDT |
13.2451 USDT |
13.1561 USDT |
| 2023-03-16 |
12.6056 USDT |
1,704,310.0000 |
12.4051 USDT |
12.2581 USDT |
12.9731 USDT |
12.8061 USDT |
| 2023-03-15 |
12.7251 USDT |
2,090,863.0000 |
13.0451 USDT |
11.5811 USDT |
13.3431 USDT |
12.4051 USDT |
| 2023-03-14 |
12.5121 USDT |
2,035,607.0000 |
11.9791 USDT |
11.8661 USDT |
13.4942 USDT |
13.0451 USDT |
| 2023-03-13 |
11.8386 USDT |
1,806,173.0000 |
11.6991 USDT |
11.2721 USDT |
12.2091 USDT |
11.9781 USDT |
| 2023-03-12 |
11.3551 USDT |
1,408,659.0000 |
11.0111 USDT |
10.8711 USDT |
11.7351 USDT |
11.6991 USDT |
| 2023-03-11 |
11.0701 USDT |
1,564,155.0000 |
11.1281 USDT |
10.5541 USDT |
11.3711 USDT |
11.0121 USDT |
| 2023-03-10 |
11.0762 USDT |
2,293,997.0000 |
11.0243 USDT |
10.2881 USDT |
11.3871 USDT |
11.1281 USDT |
| 2023-03-09 |
10.9881 USDT |
1,494,969.0000 |
10.9521 USDT |
10.4101 USDT |
11.0551 USDT |
11.0241 USDT |
| 2023-03-08 |
11.3496 USDT |
1,621,240.0000 |
11.7461 USDT |
10.8531 USDT |
11.8161 USDT |
10.9531 USDT |
| 2023-03-07 |
11.8571 USDT |
1,266,880.0000 |
11.9691 USDT |
11.4241 USDT |
12.0791 USDT |
11.7451 USDT |
| 2023-03-06 |
11.9876 USDT |
892,339.0000 |
12.0071 USDT |
11.8281 USDT |
12.2051 USDT |
11.9681 USDT |
| 2023-03-05 |
11.9201 USDT |
904,317.0000 |
11.8331 USDT |
11.8191 USDT |
12.2501 USDT |
12.0071 USDT |
| 2023-03-04 |
11.9201 USDT |
820,757.0000 |
12.0071 USDT |
11.5941 USDT |
12.0791 USDT |
11.8331 USDT |
| 2023-03-03 |
12.2321 USDT |
1,169,171.0000 |
12.4571 USDT |
11.5201 USDT |
12.4681 USDT |
12.0071 USDT |
| 2023-03-02 |
12.6131 USDT |
1,060,686.0000 |
12.7691 USDT |
12.1451 USDT |
12.8631 USDT |
12.4571 USDT |
| 2023-03-01 |
12.5206 USDT |
924,414.0000 |
12.2731 USDT |
12.2071 USDT |
12.9351 USDT |
12.7681 USDT |
| 2023-02-28 |
12.5266 USDT |
860,282.0000 |
12.7811 USDT |
12.1111 USDT |
12.7986 USDT |
12.2721 USDT |
| 2023-02-27 |
12.8656 USDT |
1,001,110.0000 |
12.9501 USDT |
12.5731 USDT |
13.0901 USDT |
12.7811 USDT |
| 2023-02-26 |
12.8896 USDT |
798,353.0000 |
12.8301 USDT |
12.7571 USDT |
13.0861 USDT |
12.9491 USDT |
| 2023-02-25 |
12.9531 USDT |
1,002,504.0000 |
13.0751 USDT |
12.4571 USDT |
13.2031 USDT |
12.8311 USDT |
| 2023-02-24 |
13.4052 USDT |
1,146,923.0000 |
13.7352 USDT |
12.8461 USDT |
13.8482 USDT |
13.0751 USDT |
| 2023-02-23 |
13.6607 USDT |
1,114,140.0000 |
13.5862 USDT |
13.4462 USDT |
13.9402 USDT |
13.7352 USDT |
| 2023-01-06 |
1.0000 USDT |
915,153.0000 |
10.0812 USDT |
9.9032 USDT |
10.1802 USDT |
9.9562 USDT |
| 2023-01-05 |
10.1352 USDT |
1,595,833.0000 |
10.1891 USDT |
9.9822 USDT |
10.2261 USDT |
10.0812 USDT |
| 2023-01-04 |
10.1681 USDT |
1,754,723.0000 |
10.1471 USDT |
10.0300 USDT |
10.4491 USDT |
10.1891 USDT |
| 2023-01-03 |
9.9796 USDT |
1,920,431.0000 |
9.8130 USDT |
9.7520 USDT |
10.3471 USDT |
10.1461 USDT |
| 2023-01-02 |
9.6335 USDT |
1,827,107.0000 |
9.4550 USDT |
9.3750 USDT |
10.0381 USDT |
9.8120 USDT |
| 2023-01-01 |
9.4030 USDT |
1,519,180.0000 |
9.3510 USDT |
9.2960 USDT |
9.4710 USDT |
9.4550 USDT |
| 2022-12-31 |
9.3625 USDT |
1,523,320.0000 |
9.3740 USDT |
9.2600 USDT |
9.4680 USDT |
9.3510 USDT |
| 2022-12-30 |
9.3485 USDT |
1,696,705.0000 |
9.3230 USDT |
9.2070 USDT |
9.3950 USDT |
9.3740 USDT |
| 2022-12-29 |
9.2255 USDT |
1,637,588.0000 |
9.1290 USDT |
9.0150 USDT |
9.3940 USDT |
9.3220 USDT |
| 2022-12-28 |
9.1690 USDT |
1,558,848.0000 |
9.2090 USDT |
8.9010 USDT |
9.2690 USDT |
9.1290 USDT |
| 2022-12-27 |
9.1945 USDT |
1,249,332.0000 |
9.1800 USDT |
9.1280 USDT |
9.4250 USDT |
9.2090 USDT |
| 2022-12-26 |
9.0930 USDT |
1,052,960.0000 |
9.0080 USDT |
8.9990 USDT |
9.1910 USDT |
9.1780 USDT |