Identifier on Bibox: 4ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
8.9820 USDT |
1,061,307.0000 |
8.9560 USDT |
8.8222 USDT |
9.1140 USDT |
9.0080 USDT |
| 2022-12-24 |
8.9335 USDT |
1,033,302.0000 |
8.9110 USDT |
8.8760 USDT |
9.0420 USDT |
8.9560 USDT |
| 2022-12-23 |
8.9490 USDT |
1,192,356.0000 |
8.9870 USDT |
8.8780 USDT |
9.0470 USDT |
8.9110 USDT |
| 2022-12-22 |
8.9230 USDT |
1,319,284.0000 |
8.8600 USDT |
8.6670 USDT |
9.0040 USDT |
8.9860 USDT |
| 2022-12-21 |
8.9025 USDT |
1,140,402.0000 |
8.9450 USDT |
8.7540 USDT |
9.0470 USDT |
8.8600 USDT |
| 2022-12-20 |
8.7890 USDT |
1,300,005.0000 |
8.6340 USDT |
8.5370 USDT |
9.0400 USDT |
8.9440 USDT |
| 2022-12-19 |
8.7420 USDT |
1,258,466.0000 |
8.8500 USDT |
8.5570 USDT |
8.9380 USDT |
8.6340 USDT |
| 2022-12-18 |
8.8235 USDT |
114,297.0000 |
8.7970 USDT |
8.7530 USDT |
8.8510 USDT |
8.8500 USDT |
| 2022-12-17 |
8.6886 USDT |
1,088,729.0000 |
8.5802 USDT |
8.4600 USDT |
8.8070 USDT |
8.7970 USDT |
| 2022-12-16 |
9.0022 USDT |
1,490,661.0000 |
9.4251 USDT |
8.4302 USDT |
9.5201 USDT |
8.5792 USDT |
| 2022-12-15 |
9.5072 USDT |
1,025,397.0000 |
9.5902 USDT |
9.3679 USDT |
9.6612 USDT |
9.4241 USDT |
| 2022-12-14 |
9.6697 USDT |
1,236,760.0000 |
9.7491 USDT |
9.5002 USDT |
10.0142 USDT |
9.5902 USDT |
| 2022-12-13 |
9.6841 USDT |
1,505,071.0000 |
9.6181 USDT |
9.1221 USDT |
9.8831 USDT |
9.7501 USDT |
| 2022-12-12 |
9.5716 USDT |
1,209,480.0000 |
9.5251 USDT |
9.4081 USDT |
9.6631 USDT |
9.6181 USDT |
| 2022-12-11 |
9.7321 USDT |
921,879.0000 |
9.9391 USDT |
9.5021 USDT |
9.9791 USDT |
9.5251 USDT |
| 2022-12-10 |
9.8456 USDT |
1,219,071.0000 |
9.7521 USDT |
9.6311 USDT |
10.3438 USDT |
9.9391 USDT |
| 2022-12-09 |
9.7876 USDT |
902,752.0000 |
9.8241 USDT |
9.6231 USDT |
9.8951 USDT |
9.7511 USDT |
| 2022-12-08 |
9.7171 USDT |
1,049,070.0000 |
9.6101 USDT |
9.4581 USDT |
9.8521 USDT |
9.8241 USDT |
| 2022-08-22 |
1.0000 USDT |
392,875.0000 |
10.6379 USDT |
10.4460 USDT |
10.6490 USDT |
10.6180 USDT |
| 2022-08-21 |
1.0000 USDT |
1,282,351.0000 |
10.2270 USDT |
10.2049 USDT |
10.7380 USDT |
10.5800 USDT |
| 2022-08-20 |
1.0000 USDT |
1,607,085.0000 |
10.7460 USDT |
10.0600 USDT |
10.9650 USDT |
10.1770 USDT |
| 2022-08-19 |
1.0000 USDT |
2,425,051.0000 |
11.4349 USDT |
10.1539 USDT |
11.4492 USDT |
10.8140 USDT |
| 2022-08-18 |
1.0000 USDT |
1,785,821.0000 |
11.7440 USDT |
11.5590 USDT |
12.2730 USDT |
11.8420 USDT |
| 2022-08-17 |
1.0000 USDT |
1,818,395.0000 |
11.3869 USDT |
11.1760 USDT |
11.9170 USDT |
11.7140 USDT |
| 2022-08-16 |
1.0000 USDT |
1,598,242.0000 |
11.3910 USDT |
11.1649 USDT |
11.6570 USDT |
11.4190 USDT |
| 2022-08-15 |
1.0000 USDT |
1,496,916.0000 |
11.5780 USDT |
11.2199 USDT |
11.9390 USDT |
11.3979 USDT |
| 2022-08-14 |
1.0000 USDT |
1,419,036.0000 |
11.8989 USDT |
11.4370 USDT |
12.1750 USDT |
11.5590 USDT |
| 2022-08-13 |
1.0000 USDT |
1,266,276.0000 |
12.0420 USDT |
11.8410 USDT |
12.4079 USDT |
11.9030 USDT |
| 2022-08-12 |
1.0000 USDT |
1,435,716.0000 |
11.7500 USDT |
11.4220 USDT |
11.9270 USDT |
11.8870 USDT |
| 2022-08-11 |
1.0000 USDT |
1,544,320.0000 |
11.9690 USDT |
11.7670 USDT |
12.3080 USDT |
11.9050 USDT |
| 2022-08-10 |
1.0000 USDT |
1,801,685.0000 |
11.3739 USDT |
10.5685 USDT |
12.0370 USDT |
11.9419 USDT |
| 2022-08-09 |
1.0000 USDT |
1,551,513.0000 |
11.8070 USDT |
11.0730 USDT |
12.2399 USDT |
11.2059 USDT |
| 2022-08-08 |
1.0000 USDT |
1,503,202.0000 |
11.3502 USDT |
11.2060 USDT |
12.1570 USDT |
11.7840 USDT |
| 2022-08-07 |
1.0000 USDT |
1,553,828.0000 |
10.6239 USDT |
10.4530 USDT |
11.6040 USDT |
11.4100 USDT |
| 2022-08-06 |
1.0000 USDT |
1,048,901.0000 |
10.9600 USDT |
10.6210 USDT |
11.0070 USDT |
10.7190 USDT |
| 2022-08-05 |
1.0000 USDT |
1,509,506.0000 |
10.3520 USDT |
10.2890 USDT |
10.9780 USDT |
10.6830 USDT |
| 2022-08-04 |
1.0000 USDT |
1,808,421.0000 |
10.1510 USDT |
10.1100 USDT |
10.6129 USDT |
10.2810 USDT |
| 2022-08-03 |
1.0000 USDT |
1,790,934.0000 |
9.9040 USDT |
9.6299 USDT |
10.5280 USDT |
10.1110 USDT |
| 2022-08-02 |
1.0000 USDT |
2,180,346.0000 |
10.3869 USDT |
9.7490 USDT |
10.4630 USDT |
10.0509 USDT |
| 2022-08-01 |
1.0000 USDT |
1,887,406.0000 |
10.3410 USDT |
10.0349 USDT |
10.7870 USDT |
10.2440 USDT |
| 2022-07-31 |
1.0000 USDT |
1,787,095.0000 |
10.7000 USDT |
10.2790 USDT |
11.0590 USDT |
10.3910 USDT |
| 2022-07-30 |
1.0000 USDT |
2,015,030.0000 |
11.1690 USDT |
10.5039 USDT |
11.3600 USDT |
10.6849 USDT |
| 2022-07-29 |
1.0000 USDT |
1,913,231.0000 |
10.8730 USDT |
10.3509 USDT |
11.0800 USDT |
10.6540 USDT |
| 2022-07-28 |
1.0000 USDT |
2,250,979.0000 |
10.3040 USDT |
10.0800 USDT |
11.1580 USDT |
10.9930 USDT |
| 2022-07-27 |
1.0000 USDT |
2,733,127.0000 |
9.2180 USDT |
9.0190 USDT |
10.3150 USDT |
10.3120 USDT |
| 2022-07-26 |
1.0000 USDT |
3,052,904.0000 |
8.9690 USDT |
8.5810 USDT |
9.6870 USDT |
9.2010 USDT |
| 2022-07-25 |
1.0000 USDT |
1,812,898.0000 |
9.9689 USDT |
9.1379 USDT |
10.0000 USDT |
9.3089 USDT |
| 2022-07-24 |
1.0000 USDT |
2,029,046.0000 |
10.1089 USDT |
9.8800 USDT |
10.2919 USDT |
10.1090 USDT |
| 2022-07-23 |
1.0000 USDT |
2,035,430.0000 |
10.6289 USDT |
9.7450 USDT |
11.2040 USDT |
9.9400 USDT |
| 2022-07-22 |
1.0000 USDT |
2,363,180.0000 |
11.0480 USDT |
10.3129 USDT |
11.3410 USDT |
10.6180 USDT |