Identifier on Bibox: 4ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
1.0000 USDT |
2,767,057.0000 |
9.6760 USDT |
9.6110 USDT |
11.1930 USDT |
11.0260 USDT |
| 2022-07-20 |
1.0000 USDT |
2,291,727.0000 |
10.5169 USDT |
9.5770 USDT |
10.6310 USDT |
9.7510 USDT |
| 2022-07-19 |
1.0000 USDT |
2,996,816.0000 |
9.5669 USDT |
9.2270 USDT |
10.7680 USDT |
10.6150 USDT |
| 2022-07-18 |
1.0000 USDT |
2,309,555.0000 |
8.9130 USDT |
8.8630 USDT |
9.8700 USDT |
9.2719 USDT |
| 2022-07-17 |
1.0000 USDT |
1,918,072.0000 |
9.2401 USDT |
8.8520 USDT |
9.3570 USDT |
9.0199 USDT |
| 2022-07-16 |
1.0000 USDT |
2,090,450.0000 |
9.0500 USDT |
8.7899 USDT |
9.3920 USDT |
9.1849 USDT |
| 2022-07-15 |
1.0000 USDT |
2,564,521.0000 |
8.9810 USDT |
8.8690 USDT |
9.4910 USDT |
9.0929 USDT |
| 2022-07-14 |
1.0000 USDT |
2,636,571.0000 |
8.2020 USDT |
8.0850 USDT |
9.0070 USDT |
8.8849 USDT |
| 2022-07-13 |
1.0000 USDT |
2,861,478.0000 |
7.8069 USDT |
7.4130 USDT |
8.0660 USDT |
7.8079 USDT |
| 2022-07-12 |
1.0000 USDT |
2,564,886.0000 |
8.1680 USDT |
7.7140 USDT |
8.4040 USDT |
7.7750 USDT |
| 2022-07-11 |
1.0000 USDT |
2,649,901.0000 |
8.7740 USDT |
8.1660 USDT |
9.0970 USDT |
8.1870 USDT |
| 2022-07-10 |
1.0000 USDT |
1,798,146.0000 |
8.9759 USDT |
8.4999 USDT |
8.9960 USDT |
8.7450 USDT |
| 2022-07-09 |
1.0000 USDT |
1,770,365.0000 |
8.9700 USDT |
8.9590 USDT |
9.3580 USDT |
9.0509 USDT |
| 2022-07-08 |
1.0000 USDT |
2,216,918.0000 |
9.3560 USDT |
8.8890 USDT |
9.7070 USDT |
9.1470 USDT |
| 2022-07-07 |
1.0000 USDT |
2,292,881.0000 |
8.8889 USDT |
8.6850 USDT |
9.5641 USDT |
9.3270 USDT |
| 2022-07-06 |
1.0000 USDT |
2,857,075.0000 |
8.9100 USDT |
8.7580 USDT |
9.4430 USDT |
8.9630 USDT |
| 2022-07-05 |
1.0000 USDT |
2,617,965.0000 |
8.7490 USDT |
8.3840 USDT |
9.2980 USDT |
9.1230 USDT |
| 2022-07-04 |
1.0000 USDT |
2,387,086.0000 |
8.0849 USDT |
7.8530 USDT |
8.9300 USDT |
8.7620 USDT |
| 2022-07-03 |
1.0000 USDT |
2,260,954.0000 |
8.0569 USDT |
7.7770 USDT |
8.3080 USDT |
8.0790 USDT |
| 2022-07-02 |
1.0000 USDT |
2,520,801.0000 |
8.0900 USDT |
7.9310 USDT |
8.3340 USDT |
8.1069 USDT |
| 2022-07-01 |
1.0000 USDT |
3,855,908.0000 |
7.5640 USDT |
7.1749 USDT |
8.3570 USDT |
8.1549 USDT |
| 2022-06-30 |
1.0000 USDT |
3,368,941.0000 |
7.3950 USDT |
6.8920 USDT |
7.6370 USDT |
7.2570 USDT |
| 2022-06-29 |
1.0000 USDT |
2,674,752.0000 |
7.3430 USDT |
7.0200 USDT |
7.5060 USDT |
7.3829 USDT |
| 2022-06-28 |
1.0000 USDT |
2,734,853.0000 |
7.7840 USDT |
7.2760 USDT |
8.0170 USDT |
7.3390 USDT |
| 2022-06-27 |
1.0000 USDT |
2,528,610.0000 |
8.0460 USDT |
7.7510 USDT |
8.5999 USDT |
7.7730 USDT |
| 2022-06-26 |
1.0000 USDT |
2,089,645.0000 |
8.6630 USDT |
8.2749 USDT |
8.7440 USDT |
8.5000 USDT |
| 2022-06-25 |
1.0000 USDT |
1,996,962.0000 |
8.2500 USDT |
7.9790 USDT |
8.6200 USDT |
8.5410 USDT |
| 2022-06-24 |
1.0000 USDT |
2,746,717.0000 |
8.1239 USDT |
7.9490 USDT |
8.5820 USDT |
8.3380 USDT |
| 2022-06-23 |
1.0000 USDT |
2,808,397.0000 |
7.0530 USDT |
7.0530 USDT |
8.1300 USDT |
8.0280 USDT |
| 2022-06-22 |
1.0000 USDT |
3,389,255.0000 |
6.9500 USDT |
6.5670 USDT |
7.5970 USDT |
6.9959 USDT |
| 2022-06-21 |
1.0000 USDT |
2,646,310.0000 |
6.8120 USDT |
6.6609 USDT |
7.1900 USDT |
6.8110 USDT |
| 2022-06-20 |
1.0000 USDT |
3,263,992.0000 |
6.7700 USDT |
6.4820 USDT |
6.9680 USDT |
6.8350 USDT |
| 2022-06-19 |
1.0000 USDT |
4,089,683.0000 |
6.0749 USDT |
5.8469 USDT |
6.8650 USDT |
6.7679 USDT |
| 2022-06-18 |
1.0000 USDT |
4,676,596.0000 |
6.3770 USDT |
5.5460 USDT |
6.5050 USDT |
6.0399 USDT |
| 2022-06-17 |
1.0000 USDT |
3,463,213.0000 |
6.3380 USDT |
6.2429 USDT |
6.6070 USDT |
6.4510 USDT |
| 2022-06-16 |
1.0000 USDT |
3,964,247.0000 |
7.3230 USDT |
6.3190 USDT |
7.4940 USDT |
6.3810 USDT |
| 2022-06-15 |
1.0000 USDT |
6,359,481.0000 |
6.3550 USDT |
5.9179 USDT |
7.3000 USDT |
7.2120 USDT |
| 2022-06-14 |
1.0000 USDT |
5,255,072.0000 |
6.4990 USDT |
5.9370 USDT |
6.7920 USDT |
6.3129 USDT |
| 2022-06-13 |
1.0000 USDT |
6,941,238.0000 |
7.0629 USDT |
5.8680 USDT |
7.2010 USDT |
6.1939 USDT |
| 2022-06-12 |
1.0000 USDT |
3,336,232.0000 |
7.5520 USDT |
6.9169 USDT |
7.7339 USDT |
7.3230 USDT |
| 2022-06-11 |
1.0000 USDT |
2,860,491.0000 |
8.0980 USDT |
7.3479 USDT |
8.3390 USDT |
7.5000 USDT |
| 2022-06-10 |
1.0000 USDT |
2,491,720.0000 |
8.7759 USDT |
8.0639 USDT |
8.9914 USDT |
8.1870 USDT |
| 2022-06-09 |
1.0000 USDT |
1,973,750.0000 |
8.7550 USDT |
8.6450 USDT |
9.1960 USDT |
8.8530 USDT |
| 2022-06-08 |
1.0000 USDT |
2,887,093.0000 |
9.1809 USDT |
8.6689 USDT |
9.4290 USDT |
8.8460 USDT |
| 2022-06-07 |
1.0000 USDT |
3,260,994.0000 |
9.4570 USDT |
8.5579 USDT |
9.4710 USDT |
9.2360 USDT |
| 2022-06-06 |
1.0000 USDT |
2,179,877.0000 |
9.1700 USDT |
9.1420 USDT |
9.7480 USDT |
9.4290 USDT |
| 2022-06-05 |
1.0000 USDT |
1,948,642.0000 |
9.2389 USDT |
9.0250 USDT |
9.3810 USDT |
9.2600 USDT |
| 2022-06-04 |
1.0000 USDT |
1,806,217.0000 |
9.1779 USDT |
8.8880 USDT |
9.2780 USDT |
9.1560 USDT |
| 2022-06-03 |
1.0000 USDT |
2,387,317.0000 |
9.6169 USDT |
8.9270 USDT |
9.6840 USDT |
9.1250 USDT |
| 2022-06-02 |
1.0000 USDT |
2,216,528.0000 |
9.3400 USDT |
9.1739 USDT |
9.6090 USDT |
9.5770 USDT |