Identifier on Bibox: 4ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-19 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-18 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-17 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-16 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-15 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-14 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-13 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-12 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-11 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-10 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-09 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-08 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-07 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-06 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-05 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-04 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-03 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-02 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-11-01 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-10-31 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-10-30 |
1.0000 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-10-29 |
4.4180 USDT |
0.0000 |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
4.4180 USDT |
| 2024-10-28 |
4.4260 USDT |
22,109.0000 |
4.4340 USDT |
4.4150 USDT |
4.4350 USDT |
4.4180 USDT |
| 2024-10-27 |
1.0000 USDT |
420,842.0000 |
4.3690 USDT |
4.3160 USDT |
4.3929 USDT |
4.3190 USDT |
| 2024-10-26 |
1.0000 USDT |
1,313,693.0000 |
4.4100 USDT |
4.2990 USDT |
4.5070 USDT |
4.3220 USDT |
| 2024-10-25 |
1.0000 USDT |
1,706,461.0000 |
4.8459 USDT |
4.6050 USDT |
4.8550 USDT |
4.7019 USDT |
| 2024-10-24 |
1.0000 USDT |
1,373,243.0000 |
4.6170 USDT |
4.5630 USDT |
4.7790 USDT |
4.7740 USDT |
| 2024-10-23 |
1.0000 USDT |
1,521,975.0000 |
4.7860 USDT |
4.5569 USDT |
4.8550 USDT |
4.6350 USDT |
| 2024-10-22 |
1.0000 USDT |
1,656,577.0000 |
4.8940 USDT |
4.7010 USDT |
4.9670 USDT |
4.7900 USDT |
| 2024-10-21 |
1.0000 USDT |
1,845,050.0000 |
4.6920 USDT |
4.6850 USDT |
5.0989 USDT |
4.8650 USDT |
| 2024-10-20 |
1.0000 USDT |
986,939.0000 |
4.4640 USDT |
4.3880 USDT |
4.6750 USDT |
4.6120 USDT |
| 2024-10-19 |
1.0000 USDT |
1,102,591.0000 |
4.3500 USDT |
4.3450 USDT |
4.4900 USDT |
4.4650 USDT |
| 2024-10-18 |
1.0000 USDT |
1,368,327.0000 |
4.3000 USDT |
4.2820 USDT |
4.3927 USDT |
4.3500 USDT |
| 2024-10-17 |
1.0000 USDT |
1,626,173.0000 |
4.4340 USDT |
4.2310 USDT |
4.4650 USDT |
4.2960 USDT |
| 2024-10-16 |
1.0000 USDT |
1,394,384.0000 |
4.4810 USDT |
4.3980 USDT |
4.5130 USDT |
4.4060 USDT |
| 2024-10-15 |
1.0000 USDT |
2,067,209.0000 |
4.5110 USDT |
4.3620 USDT |
4.5860 USDT |
4.4730 USDT |
| 2024-10-14 |
1.0000 USDT |
1,006,617.0000 |
4.3390 USDT |
4.2910 USDT |
4.4680 USDT |
4.4530 USDT |
| 2024-10-13 |
1.0000 USDT |
647,877.0000 |
4.3430 USDT |
4.2780 USDT |
4.3620 USDT |
4.3030 USDT |
| 2024-10-12 |
1.0000 USDT |
1,052,967.0000 |
4.2738 USDT |
4.2678 USDT |
4.3870 USDT |
4.3320 USDT |
| 2024-10-11 |
1.0000 USDT |
1,339,777.0000 |
4.1299 USDT |
4.1059 USDT |
4.2948 USDT |
4.2698 USDT |
| 2024-10-10 |
1.0000 USDT |
1,491,582.0000 |
4.2280 USDT |
4.0399 USDT |
4.2920 USDT |
4.1129 USDT |
| 2024-10-09 |
1.0000 USDT |
1,140,164.0000 |
4.3470 USDT |
4.2620 USDT |
4.3880 USDT |
4.2950 USDT |
| 2024-10-08 |
1.0000 USDT |
1,014,733.0000 |
4.4160 USDT |
4.3298 USDT |
4.4660 USDT |
4.3830 USDT |
| 2024-10-07 |
1.0000 USDT |
1,741,179.0000 |
4.6480 USDT |
4.4630 USDT |
4.7930 USDT |
4.4640 USDT |
| 2024-10-06 |
1.0000 USDT |
807,579.0000 |
4.6280 USDT |
4.5480 USDT |
4.6490 USDT |
4.6010 USDT |
| 2024-10-05 |
1.0000 USDT |
831,556.0000 |
4.6170 USDT |
4.5770 USDT |
4.7105 USDT |
4.6170 USDT |
| 2024-10-04 |
1.0000 USDT |
1,502,813.0000 |
4.3810 USDT |
4.3530 USDT |
4.6270 USDT |
4.5860 USDT |
| 2024-10-03 |
1.0000 USDT |
2,298,240.0000 |
4.4309 USDT |
4.2220 USDT |
4.5020 USDT |
4.3520 USDT |
| 2024-10-02 |
1.0000 USDT |
1,114,750.0000 |
4.4370 USDT |
4.4070 USDT |
4.5680 USDT |
4.4780 USDT |