Identifier on Bibox: 4ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
1.0000 USDT |
1,511,990.0000 |
32.4069 USDT |
32.3759 USDT |
36.9610 USDT |
36.2759 USDT |
| 2021-12-31 |
1.0000 USDT |
1,382,191.0000 |
30.1684 USDT |
30.1000 USDT |
33.2779 USDT |
32.1600 USDT |
| 2021-12-30 |
1.0000 USDT |
1,713,967.0000 |
27.9470 USDT |
26.4220 USDT |
30.5260 USDT |
30.2129 USDT |
| 2021-12-29 |
1.0000 USDT |
1,588,051.0000 |
26.5740 USDT |
25.1400 USDT |
27.9790 USDT |
27.4019 USDT |
| 2021-12-28 |
1.0000 USDT |
1,906,345.0000 |
29.7169 USDT |
26.1410 USDT |
29.7224 USDT |
26.5510 USDT |
| 2021-12-27 |
1.0000 USDT |
1,446,687.0000 |
32.1170 USDT |
29.6429 USDT |
32.7150 USDT |
30.1659 USDT |
| 2021-12-26 |
1.0000 USDT |
1,796,326.0000 |
29.6679 USDT |
28.5530 USDT |
32.1400 USDT |
32.0719 USDT |
| 2021-12-25 |
1.0000 USDT |
1,580,466.0000 |
26.8910 USDT |
26.6160 USDT |
28.9260 USDT |
28.7380 USDT |
| 2021-12-24 |
1.0000 USDT |
1,628,645.0000 |
28.3508 USDT |
26.7390 USDT |
29.7480 USDT |
26.9540 USDT |
| 2021-12-23 |
1.0000 USDT |
1,698,255.0000 |
27.4100 USDT |
26.3990 USDT |
28.7699 USDT |
27.7690 USDT |
| 2021-12-22 |
1.0000 USDT |
2,142,805.0000 |
23.6159 USDT |
23.3460 USDT |
28.4580 USDT |
27.5340 USDT |
| 2021-12-21 |
1.0000 USDT |
1,480,803.0000 |
21.5140 USDT |
21.4669 USDT |
23.4890 USDT |
23.4370 USDT |
| 2021-12-20 |
1.0000 USDT |
1,586,292.0000 |
22.1570 USDT |
20.7239 USDT |
22.4230 USDT |
21.6980 USDT |
| 2021-12-19 |
1.0000 USDT |
1,465,448.0000 |
23.1208 USDT |
22.0499 USDT |
23.7150 USDT |
22.3800 USDT |
| 2021-12-18 |
1.0000 USDT |
1,640,501.0000 |
21.2030 USDT |
20.9010 USDT |
22.9860 USDT |
22.9140 USDT |
| 2021-12-17 |
1.0000 USDT |
1,651,574.0000 |
21.7281 USDT |
20.3850 USDT |
22.0620 USDT |
21.2099 USDT |
| 2021-12-16 |
1.0000 USDT |
1,317,297.0000 |
22.3240 USDT |
22.1110 USDT |
23.4850 USDT |
22.1910 USDT |
| 2021-12-15 |
1.0000 USDT |
2,091,619.0000 |
21.7939 USDT |
20.2030 USDT |
22.8460 USDT |
22.3190 USDT |
| 2021-12-14 |
1.0000 USDT |
1,709,028.0000 |
21.7473 USDT |
20.9530 USDT |
22.1210 USDT |
21.3190 USDT |
| 2021-12-13 |
1.0000 USDT |
2,070,991.0000 |
24.4850 USDT |
21.0530 USDT |
24.9319 USDT |
21.3229 USDT |
| 2021-12-12 |
1.0000 USDT |
1,781,819.0000 |
24.3750 USDT |
23.4820 USDT |
25.2109 USDT |
24.4489 USDT |
| 2021-12-11 |
1.0000 USDT |
1,980,405.0000 |
22.5470 USDT |
21.9670 USDT |
24.7570 USDT |
24.2899 USDT |
| 2021-12-10 |
1.0000 USDT |
1,911,097.0000 |
22.4419 USDT |
21.8360 USDT |
23.8479 USDT |
23.3430 USDT |
| 2021-12-09 |
1.0000 USDT |
1,478,274.0000 |
25.2910 USDT |
22.6810 USDT |
25.5950 USDT |
22.8199 USDT |
| 2021-12-08 |
1.0000 USDT |
1,714,783.0000 |
24.2944 USDT |
22.8090 USDT |
25.9900 USDT |
24.9619 USDT |
| 2021-12-07 |
1.0000 USDT |
1,781,543.0000 |
24.3230 USDT |
24.0700 USDT |
25.4250 USDT |
24.4910 USDT |
| 2021-12-06 |
1.0000 USDT |
2,964,879.0000 |
24.6107 USDT |
22.0119 USDT |
24.8120 USDT |
24.5470 USDT |
| 2021-12-05 |
1.0000 USDT |
2,542,759.0000 |
28.1439 USDT |
23.6130 USDT |
29.3130 USDT |
24.6980 USDT |
| 2021-12-04 |
1.0000 USDT |
4,480,189.0000 |
32.8280 USDT |
21.9370 USDT |
32.9500 USDT |
27.6070 USDT |
| 2021-12-03 |
1.0000 USDT |
3,283,981.0000 |
28.3929 USDT |
27.7419 USDT |
33.5800 USDT |
31.7949 USDT |
| 2021-12-02 |
1.0000 USDT |
1,215,550.0000 |
26.6919 USDT |
25.6670 USDT |
26.8340 USDT |
26.6109 USDT |
| 2021-12-01 |
1.0000 USDT |
1,198,372.0000 |
27.5510 USDT |
27.2500 USDT |
28.2980 USDT |
27.5320 USDT |
| 2021-11-30 |
1.0000 USDT |
1,612,871.0000 |
28.1000 USDT |
26.9999 USDT |
29.3680 USDT |
28.1669 USDT |
| 2021-11-29 |
1.0000 USDT |
1,533,821.0000 |
27.3920 USDT |
26.7400 USDT |
28.4260 USDT |
28.2879 USDT |
| 2021-11-28 |
1.0000 USDT |
1,634,535.0000 |
26.7510 USDT |
24.6699 USDT |
27.6190 USDT |
27.3919 USDT |
| 2021-11-27 |
1.0000 USDT |
1,382,367.0000 |
27.0900 USDT |
26.4710 USDT |
28.0590 USDT |
26.7220 USDT |
| 2021-11-26 |
1.0000 USDT |
2,326,780.0000 |
29.7457 USDT |
25.1540 USDT |
30.3320 USDT |
27.4639 USDT |
| 2021-11-25 |
1.0000 USDT |
1,157,276.0000 |
29.6439 USDT |
29.3050 USDT |
30.9190 USDT |
30.2990 USDT |
| 2021-11-24 |
1.0000 USDT |
1,653,070.0000 |
32.0720 USDT |
29.1900 USDT |
32.1117 USDT |
29.9119 USDT |
| 2021-11-23 |
1.0000 USDT |
1,828,947.0000 |
32.1940 USDT |
30.6720 USDT |
33.2580 USDT |
32.6420 USDT |
| 2021-11-22 |
1.0000 USDT |
1,832,514.0000 |
30.9090 USDT |
28.9730 USDT |
33.3306 USDT |
33.1520 USDT |
| 2021-11-21 |
1.0000 USDT |
1,108,035.0000 |
29.4430 USDT |
28.3649 USDT |
31.9999 USDT |
31.8319 USDT |
| 2021-11-20 |
1.0000 USDT |
1,201,304.0000 |
28.1370 USDT |
27.8343 USDT |
29.8682 USDT |
29.4469 USDT |
| 2021-11-19 |
1.0000 USDT |
1,160,775.0000 |
26.6450 USDT |
25.9870 USDT |
28.3270 USDT |
28.1349 USDT |
| 2021-11-18 |
1.0000 USDT |
1,418,965.0000 |
29.4299 USDT |
25.2930 USDT |
29.7969 USDT |
26.9140 USDT |
| 2021-11-17 |
1.0000 USDT |
1,422,374.0000 |
28.2880 USDT |
26.8930 USDT |
28.9980 USDT |
28.7129 USDT |
| 2021-11-16 |
1.0000 USDT |
1,984,848.0000 |
31.4860 USDT |
27.3330 USDT |
31.4860 USDT |
28.7410 USDT |
| 2021-11-15 |
1.0000 USDT |
1,840,796.0000 |
31.9450 USDT |
31.3050 USDT |
33.7530 USDT |
31.5900 USDT |
| 2021-11-14 |
1.0000 USDT |
1,092,910.0000 |
32.5360 USDT |
31.1460 USDT |
33.3176 USDT |
31.3909 USDT |
| 2021-11-13 |
1.0000 USDT |
1,253,731.0000 |
32.0620 USDT |
31.9591 USDT |
33.1959 USDT |
32.6729 USDT |