Identifier on Bibox: 4ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
1.0000 USDT |
1,244,465.0000 |
4.7250 USDT |
4.4430 USDT |
4.9016 USDT |
4.5830 USDT |
| 2024-09-30 |
1.0000 USDT |
1,337,281.0000 |
5.0259 USDT |
4.7910 USDT |
5.0600 USDT |
4.8200 USDT |
| 2024-09-29 |
1.0000 USDT |
1,200,753.0000 |
5.0130 USDT |
4.9480 USDT |
5.1290 USDT |
5.0710 USDT |
| 2024-09-28 |
1.0000 USDT |
965,215.0000 |
5.1380 USDT |
4.9310 USDT |
5.1610 USDT |
5.0160 USDT |
| 2024-09-27 |
1.0000 USDT |
1,326,410.0000 |
5.0050 USDT |
4.9970 USDT |
5.1900 USDT |
5.1310 USDT |
| 2024-09-26 |
1.0000 USDT |
1,318,270.0000 |
4.7790 USDT |
4.6960 USDT |
5.0930 USDT |
5.0410 USDT |
| 2024-09-25 |
1.0000 USDT |
1,148,367.0000 |
4.8140 USDT |
4.7389 USDT |
4.9660 USDT |
4.8240 USDT |
| 2024-09-24 |
1.0000 USDT |
1,267,526.0000 |
4.5780 USDT |
4.4919 USDT |
4.8140 USDT |
4.7880 USDT |
| 2024-09-23 |
1.0000 USDT |
1,211,568.0000 |
4.5910 USDT |
4.4999 USDT |
4.7080 USDT |
4.5429 USDT |
| 2024-09-22 |
1.0000 USDT |
828,442.0000 |
4.7160 USDT |
4.6040 USDT |
4.7230 USDT |
4.6220 USDT |
| 2024-09-21 |
1.0000 USDT |
976,932.0000 |
4.5240 USDT |
4.4590 USDT |
4.6930 USDT |
4.6650 USDT |
| 2024-09-20 |
1.0000 USDT |
1,582,195.0000 |
4.5050 USDT |
4.4320 USDT |
4.5870 USDT |
4.5180 USDT |
| 2024-09-19 |
1.0000 USDT |
1,438,689.0000 |
4.3710 USDT |
4.3690 USDT |
4.6130 USDT |
4.4840 USDT |
| 2024-09-18 |
1.0000 USDT |
1,477,465.0000 |
4.1880 USDT |
4.0960 USDT |
4.2700 USDT |
4.2550 USDT |
| 2024-09-17 |
1.0000 USDT |
1,401,025.0000 |
3.9680 USDT |
3.9370 USDT |
4.2390 USDT |
4.1770 USDT |
| 2024-09-16 |
1.0000 USDT |
1,337,432.0000 |
4.0560 USDT |
3.9130 USDT |
4.0630 USDT |
3.9730 USDT |
| 2024-09-15 |
1.0000 USDT |
775,321.0000 |
4.2390 USDT |
4.1370 USDT |
4.2520 USDT |
4.1460 USDT |
| 2024-09-14 |
1.0000 USDT |
1,016,084.0000 |
4.2060 USDT |
4.1420 USDT |
4.2420 USDT |
4.2330 USDT |
| 2024-09-13 |
1.0000 USDT |
1,252,846.0000 |
4.1430 USDT |
4.1200 USDT |
4.2550 USDT |
4.2320 USDT |
| 2024-09-12 |
1.0000 USDT |
1,394,589.0000 |
4.1570 USDT |
4.0530 USDT |
4.1850 USDT |
4.1290 USDT |
| 2024-09-11 |
1.0000 USDT |
2,020,152.0000 |
4.1289 USDT |
4.0100 USDT |
4.2080 USDT |
4.1640 USDT |
| 2024-09-10 |
1.0000 USDT |
1,152,750.0000 |
4.0880 USDT |
4.0350 USDT |
4.1630 USDT |
4.1549 USDT |
| 2024-09-09 |
1.0000 USDT |
1,926,292.0000 |
3.8040 USDT |
3.8029 USDT |
4.1049 USDT |
4.0730 USDT |
| 2024-09-08 |
1.0000 USDT |
1,339,479.0000 |
3.6689 USDT |
3.6550 USDT |
3.7700 USDT |
3.7380 USDT |
| 2024-09-07 |
1.0000 USDT |
1,407,380.0000 |
3.7130 USDT |
3.6370 USDT |
3.7760 USDT |
3.6800 USDT |
| 2024-09-06 |
1.0000 USDT |
2,557,324.0000 |
3.9040 USDT |
3.7260 USDT |
3.9720 USDT |
3.7440 USDT |
| 2024-09-05 |
1.0000 USDT |
1,693,557.0000 |
4.0690 USDT |
3.8560 USDT |
4.0940 USDT |
3.9070 USDT |
| 2024-09-04 |
1.0000 USDT |
2,192,370.0000 |
4.1050 USDT |
3.8860 USDT |
4.1340 USDT |
4.0870 USDT |
| 2024-09-03 |
1.0000 USDT |
1,468,595.0000 |
4.4320 USDT |
4.1870 USDT |
4.5050 USDT |
4.2030 USDT |
| 2024-09-02 |
1.0000 USDT |
1,853,219.0000 |
4.2940 USDT |
4.2810 USDT |
4.4770 USDT |
4.4370 USDT |
| 2024-09-01 |
1.0000 USDT |
1,466,649.0000 |
4.5560 USDT |
4.3940 USDT |
4.5598 USDT |
4.4620 USDT |
| 2024-08-31 |
1.0000 USDT |
821,329.0000 |
4.6430 USDT |
4.5080 USDT |
4.6980 USDT |
4.5140 USDT |
| 2024-08-30 |
1.0000 USDT |
1,881,397.0000 |
4.6060 USDT |
4.4450 USDT |
4.6730 USDT |
4.6340 USDT |
| 2024-08-29 |
1.0000 USDT |
1,651,663.0000 |
4.5960 USDT |
4.5180 USDT |
4.7370 USDT |
4.5710 USDT |
| 2024-08-28 |
1.0000 USDT |
2,084,545.0000 |
4.5890 USDT |
4.4410 USDT |
4.7870 USDT |
4.6410 USDT |
| 2024-08-27 |
1.0000 USDT |
2,185,047.0000 |
4.8860 USDT |
4.4945 USDT |
5.0270 USDT |
4.5850 USDT |
| 2024-08-26 |
1.0000 USDT |
1,689,844.0000 |
5.0610 USDT |
4.8700 USDT |
5.1140 USDT |
4.9400 USDT |
| 2024-08-25 |
1.0000 USDT |
1,568,232.0000 |
5.3430 USDT |
4.9984 USDT |
5.3495 USDT |
5.1010 USDT |
| 2024-08-24 |
1.0000 USDT |
1,285,107.0000 |
5.0940 USDT |
5.0719 USDT |
5.4359 USDT |
5.3190 USDT |
| 2024-08-23 |
1.0000 USDT |
1,302,642.0000 |
4.6890 USDT |
4.6860 USDT |
5.0950 USDT |
5.0840 USDT |
| 2024-08-22 |
1.0000 USDT |
869,570.0000 |
4.7450 USDT |
4.6510 USDT |
4.7930 USDT |
4.7140 USDT |
| 2024-08-21 |
1.0000 USDT |
1,238,180.0000 |
4.7840 USDT |
4.6110 USDT |
4.8190 USDT |
4.7929 USDT |
| 2024-08-20 |
1.0000 USDT |
1,037,079.0000 |
4.6310 USDT |
4.6189 USDT |
4.7830 USDT |
4.6840 USDT |
| 2024-08-19 |
1.0000 USDT |
1,149,812.0000 |
4.5650 USDT |
4.5040 USDT |
4.6319 USDT |
4.6129 USDT |
| 2024-08-18 |
1.0000 USDT |
978,927.0000 |
4.6100 USDT |
4.5585 USDT |
4.7080 USDT |
4.6050 USDT |
| 2024-08-17 |
1.0000 USDT |
797,926.0000 |
4.5520 USDT |
4.5220 USDT |
4.6650 USDT |
4.6170 USDT |
| 2024-08-16 |
1.0000 USDT |
1,521,666.0000 |
4.5090 USDT |
4.4260 USDT |
4.6070 USDT |
4.5520 USDT |
| 2024-08-15 |
1.0000 USDT |
1,426,236.0000 |
4.7650 USDT |
4.4620 USDT |
4.8060 USDT |
4.5150 USDT |
| 2024-08-14 |
1.0000 USDT |
1,382,052.0000 |
5.0040 USDT |
4.7230 USDT |
5.0080 USDT |
4.7790 USDT |
| 2024-08-13 |
1.0000 USDT |
941,368.0000 |
5.0720 USDT |
4.8860 USDT |
5.0830 USDT |
4.9670 USDT |