Identifier on Bibox: 4ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.0000 USDT |
1,542,674.0000 |
4.8940 USDT |
4.8920 USDT |
5.1450 USDT |
5.0550 USDT |
| 2024-08-11 |
1.0000 USDT |
1,054,981.0000 |
5.2010 USDT |
4.9080 USDT |
5.2380 USDT |
4.9420 USDT |
| 2024-08-10 |
1.0000 USDT |
1,026,438.0000 |
5.0820 USDT |
5.0150 USDT |
5.2440 USDT |
5.1990 USDT |
| 2024-08-09 |
1.0000 USDT |
1,496,946.0000 |
5.1459 USDT |
4.9320 USDT |
5.1497 USDT |
5.0530 USDT |
| 2024-08-08 |
1.0000 USDT |
1,934,504.0000 |
4.8370 USDT |
4.7370 USDT |
5.1340 USDT |
5.1050 USDT |
| 2024-08-07 |
1.0000 USDT |
1,739,759.0000 |
4.9000 USDT |
4.7540 USDT |
5.0450 USDT |
4.8370 USDT |
| 2024-08-06 |
1.0000 USDT |
2,412,708.0000 |
4.6390 USDT |
4.6329 USDT |
4.9530 USDT |
4.8840 USDT |
| 2024-08-05 |
1.0000 USDT |
8,442,671.0000 |
5.0460 USDT |
4.0310 USDT |
5.0980 USDT |
4.6380 USDT |
| 2024-08-04 |
1.0000 USDT |
1,262,390.0000 |
5.1240 USDT |
4.8600 USDT |
5.2120 USDT |
4.9210 USDT |
| 2024-08-03 |
1.0000 USDT |
814,624.0000 |
5.3560 USDT |
5.2270 USDT |
5.4120 USDT |
5.3080 USDT |
| 2024-08-02 |
1.0000 USDT |
1,378,790.0000 |
5.7760 USDT |
5.2140 USDT |
5.8050 USDT |
5.3340 USDT |
| 2024-08-01 |
1.0000 USDT |
702,549.0000 |
5.8020 USDT |
5.6720 USDT |
5.8680 USDT |
5.8110 USDT |
| 2024-07-31 |
1.0000 USDT |
1,135,455.0000 |
6.0000 USDT |
5.7750 USDT |
6.0810 USDT |
5.8110 USDT |
| 2024-07-30 |
1.0000 USDT |
841,221.0000 |
6.1020 USDT |
6.0410 USDT |
6.1920 USDT |
6.0490 USDT |
| 2024-07-29 |
1.0000 USDT |
1,133,285.0000 |
6.2150 USDT |
6.1360 USDT |
6.3690 USDT |
6.1380 USDT |
| 2024-07-28 |
1.0000 USDT |
739,806.0000 |
6.3400 USDT |
6.1940 USDT |
6.3930 USDT |
6.2850 USDT |
| 2024-07-27 |
1.0000 USDT |
911,416.0000 |
6.1630 USDT |
6.1260 USDT |
6.3670 USDT |
6.3080 USDT |
| 2024-07-26 |
1.0000 USDT |
862,931.0000 |
5.9170 USDT |
5.9030 USDT |
6.1810 USDT |
6.1660 USDT |
| 2024-07-25 |
1.0000 USDT |
1,187,444.0000 |
6.0190 USDT |
5.7610 USDT |
6.0390 USDT |
5.7870 USDT |
| 2024-07-24 |
1.0000 USDT |
968,653.0000 |
6.1670 USDT |
5.9920 USDT |
6.2980 USDT |
6.0260 USDT |
| 2024-07-23 |
1.0000 USDT |
1,162,080.0000 |
6.2630 USDT |
6.0610 USDT |
6.3250 USDT |
6.1480 USDT |
| 2024-07-22 |
1.0000 USDT |
887,310.0000 |
6.5290 USDT |
6.2870 USDT |
6.5750 USDT |
6.3320 USDT |
| 2024-07-21 |
1.0000 USDT |
920,729.0000 |
6.5170 USDT |
6.2090 USDT |
6.5460 USDT |
6.3990 USDT |
| 2024-07-20 |
1.0000 USDT |
804,698.0000 |
6.4960 USDT |
6.4260 USDT |
6.5840 USDT |
6.5030 USDT |
| 2024-07-19 |
1.0000 USDT |
1,098,778.0000 |
6.3060 USDT |
6.1820 USDT |
6.5130 USDT |
6.5090 USDT |
| 2024-07-18 |
1.0000 USDT |
1,044,527.0000 |
6.4800 USDT |
6.2330 USDT |
6.5770 USDT |
6.3140 USDT |
| 2024-07-17 |
1.0000 USDT |
994,050.0000 |
6.6090 USDT |
6.4870 USDT |
6.7910 USDT |
6.5790 USDT |
| 2024-07-16 |
1.0000 USDT |
1,539,079.0000 |
6.4980 USDT |
6.2500 USDT |
6.6460 USDT |
6.5990 USDT |
| 2024-07-15 |
1.0000 USDT |
1,023,389.0000 |
6.2280 USDT |
6.2140 USDT |
6.3940 USDT |
6.3850 USDT |
| 2024-07-14 |
1.0000 USDT |
617,255.0000 |
6.2030 USDT |
6.0900 USDT |
6.2310 USDT |
6.1500 USDT |
| 2024-07-13 |
1.0000 USDT |
684,885.0000 |
6.1480 USDT |
6.1170 USDT |
6.2640 USDT |
6.2050 USDT |
| 2024-07-12 |
1.0000 USDT |
858,187.0000 |
5.9340 USDT |
5.8620 USDT |
6.0650 USDT |
6.0640 USDT |
| 2024-07-11 |
1.0000 USDT |
1,137,831.0000 |
6.0320 USDT |
5.9940 USDT |
6.1700 USDT |
6.0020 USDT |
| 2024-07-10 |
1.0000 USDT |
1,191,901.0000 |
5.9350 USDT |
5.8400 USDT |
6.0720 USDT |
6.0000 USDT |
| 2024-07-09 |
1.0000 USDT |
1,356,063.0000 |
5.8220 USDT |
5.7720 USDT |
5.9250 USDT |
5.8750 USDT |
| 2024-07-08 |
1.0000 USDT |
2,332,622.0000 |
5.7943 USDT |
5.5810 USDT |
6.2240 USDT |
5.8280 USDT |
| 2024-07-07 |
1.0000 USDT |
1,508,713.0000 |
6.0720 USDT |
5.7953 USDT |
6.0990 USDT |
5.8243 USDT |
| 2024-07-06 |
1.0000 USDT |
1,141,177.0000 |
5.7030 USDT |
5.6710 USDT |
6.0600 USDT |
6.0470 USDT |
| 2024-07-05 |
1.0000 USDT |
3,587,914.0000 |
5.9890 USDT |
5.0540 USDT |
5.9930 USDT |
5.7470 USDT |
| 2024-07-04 |
1.0000 USDT |
1,529,041.0000 |
6.3780 USDT |
5.9900 USDT |
6.3970 USDT |
6.1310 USDT |
| 2024-07-03 |
1.0000 USDT |
1,075,126.0000 |
6.8100 USDT |
6.2970 USDT |
6.8620 USDT |
6.3250 USDT |
| 2024-07-02 |
1.0000 USDT |
954,051.0000 |
6.8110 USDT |
6.7810 USDT |
6.9740 USDT |
6.7970 USDT |
| 2024-07-01 |
1.0000 USDT |
752,550.0000 |
6.7330 USDT |
6.6870 USDT |
6.8140 USDT |
6.8080 USDT |
| 2024-06-30 |
1.0000 USDT |
798,217.0000 |
6.6050 USDT |
6.5470 USDT |
6.7160 USDT |
6.6780 USDT |
| 2024-06-29 |
1.0000 USDT |
817,042.0000 |
6.7270 USDT |
6.5900 USDT |
6.8870 USDT |
6.6140 USDT |
| 2024-06-28 |
1.0000 USDT |
1,016,019.0000 |
6.9610 USDT |
6.7200 USDT |
7.0220 USDT |
6.7240 USDT |
| 2024-06-27 |
1.0000 USDT |
938,289.0000 |
6.7890 USDT |
6.7180 USDT |
7.1100 USDT |
6.9610 USDT |
| 2024-06-26 |
1.0000 USDT |
614,490.0000 |
6.9380 USDT |
6.8070 USDT |
6.9800 USDT |
6.8460 USDT |
| 2024-06-25 |
1.0000 USDT |
839,451.0000 |
6.8360 USDT |
6.8240 USDT |
7.0440 USDT |
6.9940 USDT |
| 2024-06-24 |
1.0000 USDT |
1,549,730.0000 |
6.6920 USDT |
6.3590 USDT |
6.8540 USDT |
6.8230 USDT |