Identifier on Bibox: 4ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.0000 USDT |
744,201.0000 |
6.7400 USDT |
6.6050 USDT |
6.8410 USDT |
6.6990 USDT |
| 2024-06-22 |
1.0000 USDT |
708,762.0000 |
6.7850 USDT |
6.7120 USDT |
6.8060 USDT |
6.7790 USDT |
| 2024-06-21 |
1.0000 USDT |
928,020.0000 |
6.8370 USDT |
6.7520 USDT |
6.9300 USDT |
6.7770 USDT |
| 2024-06-20 |
1.0000 USDT |
1,189,557.0000 |
6.8920 USDT |
6.8130 USDT |
7.1130 USDT |
6.8740 USDT |
| 2024-06-19 |
1.0000 USDT |
1,054,838.0000 |
6.6860 USDT |
6.6340 USDT |
6.9570 USDT |
6.9100 USDT |
| 2024-06-18 |
1.0000 USDT |
1,978,412.0000 |
6.9940 USDT |
6.1850 USDT |
7.0180 USDT |
6.4500 USDT |
| 2024-06-17 |
1.0000 USDT |
1,407,187.0000 |
7.2180 USDT |
6.7380 USDT |
7.2400 USDT |
7.0370 USDT |
| 2024-06-16 |
1.0000 USDT |
696,982.0000 |
7.1400 USDT |
7.0460 USDT |
7.2390 USDT |
7.2100 USDT |
| 2024-06-15 |
1.0000 USDT |
783,475.0000 |
7.1080 USDT |
7.0840 USDT |
7.2110 USDT |
7.1180 USDT |
| 2024-06-14 |
1.0000 USDT |
1,128,249.0000 |
7.4350 USDT |
6.9350 USDT |
7.4970 USDT |
7.0210 USDT |
| 2024-06-13 |
1.0000 USDT |
902,416.0000 |
7.7740 USDT |
7.3810 USDT |
7.7990 USDT |
7.4910 USDT |
| 2024-06-12 |
1.0000 USDT |
1,243,579.0000 |
7.5130 USDT |
7.3990 USDT |
7.8910 USDT |
7.7920 USDT |
| 2024-06-11 |
1.0000 USDT |
1,384,914.0000 |
7.8540 USDT |
7.3660 USDT |
7.8620 USDT |
7.5340 USDT |
| 2024-06-10 |
1.0000 USDT |
878,361.0000 |
7.8760 USDT |
7.7120 USDT |
7.9240 USDT |
7.8920 USDT |
| 2024-06-09 |
1.0000 USDT |
712,677.0000 |
7.7540 USDT |
7.7200 USDT |
7.9170 USDT |
7.9040 USDT |
| 2024-06-08 |
1.0000 USDT |
974,657.0000 |
8.0970 USDT |
7.7100 USDT |
8.1145 USDT |
7.7330 USDT |
| 2024-06-07 |
1.0000 USDT |
1,402,155.0000 |
8.6220 USDT |
7.4670 USDT |
8.7140 USDT |
8.0860 USDT |
| 2024-06-06 |
1.0000 USDT |
751,124.0000 |
8.6970 USDT |
8.5960 USDT |
8.8140 USDT |
8.6750 USDT |
| 2024-06-05 |
1.0000 USDT |
825,938.0000 |
8.5410 USDT |
8.4990 USDT |
8.7410 USDT |
8.7070 USDT |
| 2024-06-04 |
1.0000 USDT |
845,603.0000 |
8.3420 USDT |
8.2926 USDT |
8.5510 USDT |
8.5290 USDT |
| 2024-06-03 |
1.0000 USDT |
1,003,069.0000 |
8.2930 USDT |
8.2390 USDT |
8.5040 USDT |
8.3780 USDT |
| 2024-06-02 |
1.0000 USDT |
597,292.0000 |
8.3260 USDT |
8.2780 USDT |
8.4060 USDT |
8.3290 USDT |
| 2024-06-01 |
1.0000 USDT |
604,699.0000 |
8.2990 USDT |
8.2580 USDT |
8.3580 USDT |
8.3340 USDT |
| 2024-05-31 |
1.0000 USDT |
922,659.0000 |
8.5450 USDT |
8.2460 USDT |
8.5460 USDT |
8.3320 USDT |
| 2024-05-30 |
1.0000 USDT |
1,007,867.0000 |
8.6390 USDT |
8.3960 USDT |
8.7300 USDT |
8.5820 USDT |
| 2024-05-29 |
1.0000 USDT |
926,327.0000 |
8.7270 USDT |
8.6240 USDT |
8.9180 USDT |
8.7540 USDT |
| 2024-05-28 |
1.0000 USDT |
1,021,341.0000 |
8.6980 USDT |
8.4630 USDT |
8.7090 USDT |
8.5970 USDT |
| 2024-05-27 |
1.0000 USDT |
810,855.0000 |
8.4030 USDT |
8.3930 USDT |
8.7310 USDT |
8.6710 USDT |
| 2024-05-26 |
1.0000 USDT |
786,192.0000 |
8.4930 USDT |
8.3350 USDT |
8.5140 USDT |
8.3650 USDT |
| 2024-05-25 |
1.0000 USDT |
687,009.0000 |
8.4620 USDT |
8.4200 USDT |
8.5460 USDT |
8.4770 USDT |
| 2024-05-24 |
1.0000 USDT |
1,111,531.0000 |
8.3610 USDT |
8.1970 USDT |
8.4930 USDT |
8.4160 USDT |
| 2024-05-23 |
1.0000 USDT |
1,586,029.0000 |
8.5630 USDT |
7.9750 USDT |
8.6480 USDT |
8.3260 USDT |
| 2024-05-22 |
1.0000 USDT |
1,016,436.0000 |
8.7890 USDT |
8.4560 USDT |
8.8380 USDT |
8.5350 USDT |
| 2024-05-21 |
1.0000 USDT |
1,145,587.0000 |
8.9170 USDT |
8.7030 USDT |
9.0390 USDT |
8.7520 USDT |
| 2024-05-20 |
1.0000 USDT |
1,094,212.0000 |
8.1980 USDT |
8.0980 USDT |
8.7420 USDT |
8.7100 USDT |
| 2024-05-19 |
1.0000 USDT |
629,292.0000 |
8.6000 USDT |
8.2650 USDT |
8.6063 USDT |
8.3170 USDT |
| 2024-05-18 |
1.0000 USDT |
703,581.0000 |
8.6500 USDT |
8.5424 USDT |
8.7320 USDT |
8.6690 USDT |
| 2024-05-17 |
1.0000 USDT |
916,072.0000 |
8.5280 USDT |
8.4450 USDT |
8.7660 USDT |
8.6750 USDT |
| 2024-05-16 |
1.0000 USDT |
1,091,162.0000 |
8.4300 USDT |
8.2610 USDT |
8.5180 USDT |
8.4900 USDT |
| 2024-05-15 |
1.0000 USDT |
1,259,451.0000 |
8.1280 USDT |
7.9810 USDT |
8.5260 USDT |
8.4470 USDT |
| 2024-05-14 |
1.0000 USDT |
1,055,910.0000 |
8.3930 USDT |
8.1680 USDT |
8.4440 USDT |
8.2050 USDT |
| 2024-05-13 |
1.0000 USDT |
1,206,956.0000 |
8.4700 USDT |
8.2570 USDT |
8.6740 USDT |
8.4020 USDT |
| 2024-05-12 |
1.0000 USDT |
592,939.0000 |
8.4980 USDT |
8.4880 USDT |
8.6600 USDT |
8.5490 USDT |
| 2024-05-11 |
1.0000 USDT |
834,580.0000 |
8.6371 USDT |
8.4920 USDT |
8.7551 USDT |
8.5490 USDT |
| 2024-05-10 |
1.0000 USDT |
902,607.0000 |
9.1161 USDT |
8.6701 USDT |
9.1661 USDT |
8.7251 USDT |
| 2024-05-09 |
1.0000 USDT |
898,620.0000 |
9.0821 USDT |
8.8711 USDT |
9.2961 USDT |
9.0601 USDT |
| 2024-05-08 |
1.0000 USDT |
965,860.0000 |
8.9371 USDT |
8.8471 USDT |
9.3391 USDT |
9.1721 USDT |
| 2024-05-07 |
1.0000 USDT |
962,854.0000 |
9.2011 USDT |
9.0821 USDT |
9.3901 USDT |
9.2301 USDT |
| 2024-05-06 |
1.0000 USDT |
1,076,986.0000 |
9.3290 USDT |
9.1751 USDT |
9.5050 USDT |
9.3601 USDT |
| 2024-05-05 |
1.0000 USDT |
820,220.0000 |
8.6870 USDT |
8.6150 USDT |
9.3430 USDT |
9.2160 USDT |