Identifier on Bibox: 4ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
1.0000 USDT |
751,114.0000 |
8.7590 USDT |
8.6660 USDT |
8.8310 USDT |
8.7520 USDT |
| 2024-05-03 |
1.0000 USDT |
1,111,881.0000 |
8.6400 USDT |
8.5270 USDT |
8.9110 USDT |
8.7800 USDT |
| 2024-05-02 |
1.0000 USDT |
1,243,252.0000 |
8.7350 USDT |
8.5790 USDT |
9.0580 USDT |
8.6540 USDT |
| 2024-05-01 |
1.0000 USDT |
2,311,392.0000 |
8.4310 USDT |
8.0710 USDT |
8.5860 USDT |
8.4850 USDT |
| 2024-04-30 |
1.0000 USDT |
1,747,291.0000 |
8.1450 USDT |
7.6270 USDT |
8.5670 USDT |
8.3010 USDT |
| 2024-04-29 |
1.0000 USDT |
1,086,492.0000 |
8.1960 USDT |
7.9210 USDT |
8.2513 USDT |
8.1080 USDT |
| 2024-04-28 |
1.0000 USDT |
763,291.0000 |
8.3900 USDT |
8.2850 USDT |
8.5150 USDT |
8.3550 USDT |
| 2024-04-27 |
1.0000 USDT |
1,144,549.0000 |
8.2980 USDT |
7.8980 USDT |
8.4690 USDT |
8.3440 USDT |
| 2024-04-26 |
1.0000 USDT |
1,078,151.0000 |
8.3140 USDT |
8.1200 USDT |
8.3780 USDT |
8.3140 USDT |
| 2024-04-25 |
1.0000 USDT |
1,247,019.0000 |
8.4000 USDT |
8.2029 USDT |
8.4980 USDT |
8.4170 USDT |
| 2024-04-24 |
1.0000 USDT |
1,390,833.0000 |
8.6910 USDT |
8.3120 USDT |
8.8780 USDT |
8.3960 USDT |
| 2024-04-23 |
1.0000 USDT |
944,399.0000 |
8.9080 USDT |
8.6727 USDT |
9.1820 USDT |
8.7270 USDT |
| 2024-04-22 |
1.0000 USDT |
1,243,513.0000 |
8.7430 USDT |
8.2739 USDT |
9.0130 USDT |
8.9180 USDT |
| 2024-04-21 |
1.0000 USDT |
1,273,575.0000 |
8.6710 USDT |
8.2711 USDT |
8.8150 USDT |
8.7640 USDT |
| 2024-04-20 |
1.0000 USDT |
978,150.0000 |
8.1450 USDT |
8.0930 USDT |
8.6640 USDT |
8.6190 USDT |
| 2024-04-19 |
1.0000 USDT |
1,663,802.0000 |
8.1960 USDT |
7.5970 USDT |
8.3780 USDT |
8.2390 USDT |
| 2024-04-18 |
1.0000 USDT |
1,553,692.0000 |
8.0400 USDT |
7.8740 USDT |
8.3130 USDT |
8.2090 USDT |
| 2024-04-17 |
1.0000 USDT |
919,513.0000 |
8.1590 USDT |
7.8330 USDT |
8.2130 USDT |
7.8800 USDT |
| 2024-04-16 |
1.0000 USDT |
1,577,604.0000 |
8.1320 USDT |
7.7690 USDT |
8.2420 USDT |
8.0700 USDT |
| 2024-04-15 |
1.0000 USDT |
1,826,241.0000 |
8.3290 USDT |
7.8560 USDT |
8.7300 USDT |
8.0010 USDT |
| 2024-04-14 |
1.0000 USDT |
2,379,247.0000 |
8.0670 USDT |
7.7630 USDT |
8.5300 USDT |
8.3920 USDT |
| 2024-04-13 |
1.0000 USDT |
1,406,560.0000 |
9.3680 USDT |
8.2650 USDT |
9.3759 USDT |
8.3770 USDT |
| 2024-04-12 |
1.0000 USDT |
1,322,120.0000 |
10.7650 USDT |
8.5230 USDT |
10.9080 USDT |
9.1870 USDT |
| 2024-04-11 |
1.0000 USDT |
853,097.0000 |
10.8230 USDT |
10.5910 USDT |
10.9520 USDT |
10.7630 USDT |
| 2024-04-10 |
1.0000 USDT |
1,085,451.0000 |
10.8430 USDT |
10.3390 USDT |
10.8970 USDT |
10.8300 USDT |
| 2024-04-09 |
1.0000 USDT |
1,055,222.0000 |
11.3090 USDT |
10.7740 USDT |
11.3330 USDT |
10.8370 USDT |
| 2024-04-08 |
1.0000 USDT |
687,858.0000 |
11.0870 USDT |
10.9240 USDT |
11.4230 USDT |
11.3890 USDT |
| 2024-04-07 |
1.0000 USDT |
592,135.0000 |
11.1100 USDT |
11.0240 USDT |
11.2390 USDT |
11.0240 USDT |
| 2024-04-06 |
1.0000 USDT |
636,048.0000 |
10.9030 USDT |
10.8500 USDT |
11.0870 USDT |
11.0750 USDT |
| 2024-04-05 |
1.0000 USDT |
1,079,003.0000 |
11.0210 USDT |
10.6440 USDT |
11.0649 USDT |
10.9690 USDT |
| 2024-04-04 |
1.0000 USDT |
1,028,694.0000 |
10.8310 USDT |
10.6700 USDT |
11.3040 USDT |
10.9500 USDT |
| 2024-04-03 |
1.0000 USDT |
1,186,104.0000 |
10.9770 USDT |
10.6530 USDT |
11.2440 USDT |
10.8760 USDT |
| 2024-04-02 |
1.0000 USDT |
1,431,699.0000 |
11.6410 USDT |
10.8270 USDT |
11.6500 USDT |
10.9730 USDT |
| 2024-04-01 |
1.0000 USDT |
1,038,524.0000 |
12.3010 USDT |
11.4220 USDT |
12.4080 USDT |
11.5210 USDT |
| 2024-03-31 |
1.0000 USDT |
668,198.0000 |
12.2700 USDT |
12.2450 USDT |
12.4180 USDT |
12.2640 USDT |
| 2024-03-30 |
1.0000 USDT |
876,620.0000 |
12.5320 USDT |
12.2910 USDT |
12.8520 USDT |
12.2920 USDT |
| 2024-03-29 |
1.0000 USDT |
932,251.0000 |
12.3090 USDT |
12.0590 USDT |
12.6360 USDT |
12.4120 USDT |
| 2024-03-28 |
1.0000 USDT |
1,054,219.0000 |
12.6410 USDT |
12.1770 USDT |
12.6750 USDT |
12.3110 USDT |
| 2024-03-27 |
1.0000 USDT |
1,381,145.0000 |
12.2270 USDT |
11.8410 USDT |
13.0490 USDT |
12.6830 USDT |
| 2024-03-26 |
1.0000 USDT |
932,809.0000 |
12.1950 USDT |
11.9390 USDT |
12.3860 USDT |
12.1570 USDT |
| 2024-03-25 |
1.0000 USDT |
948,909.0000 |
11.6200 USDT |
11.5430 USDT |
12.3010 USDT |
12.2420 USDT |
| 2024-03-24 |
1.0000 USDT |
1,065,160.0000 |
11.3460 USDT |
11.2810 USDT |
11.6860 USDT |
11.6140 USDT |
| 2024-03-23 |
1.0000 USDT |
988,721.0000 |
11.4250 USDT |
11.2450 USDT |
11.6430 USDT |
11.4980 USDT |
| 2024-03-22 |
1.0000 USDT |
1,179,399.0000 |
11.6440 USDT |
11.1030 USDT |
11.8420 USDT |
11.3100 USDT |
| 2024-03-21 |
1.0000 USDT |
1,281,396.0000 |
11.7610 USDT |
11.5220 USDT |
11.9850 USDT |
11.7260 USDT |
| 2024-03-20 |
1.0000 USDT |
1,843,310.0000 |
10.8970 USDT |
10.6930 USDT |
11.7030 USDT |
11.6250 USDT |
| 2024-03-19 |
1.0000 USDT |
2,370,394.0000 |
11.7310 USDT |
10.6390 USDT |
11.8450 USDT |
11.1600 USDT |
| 2024-03-18 |
1.0000 USDT |
1,313,567.0000 |
12.2810 USDT |
11.5450 USDT |
12.4480 USDT |
11.6880 USDT |
| 2024-03-17 |
1.0000 USDT |
1,567,092.0000 |
11.9350 USDT |
11.4960 USDT |
12.3980 USDT |
12.2380 USDT |
| 2024-03-16 |
1.0000 USDT |
1,388,648.0000 |
12.6430 USDT |
11.7650 USDT |
12.8770 USDT |
11.8930 USDT |