Identifier on Bibox: 4ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
1.0000 USDT |
2,118,681.0000 |
13.6930 USDT |
11.8220 USDT |
13.8650 USDT |
12.3520 USDT |
| 2024-03-14 |
1.0000 USDT |
1,315,909.0000 |
14.1270 USDT |
13.3010 USDT |
14.2920 USDT |
13.5120 USDT |
| 2024-03-13 |
1.0000 USDT |
1,066,134.0000 |
13.4240 USDT |
13.2700 USDT |
13.9370 USDT |
13.7470 USDT |
| 2024-03-12 |
1.0000 USDT |
1,429,372.0000 |
13.7280 USDT |
12.6470 USDT |
13.8560 USDT |
13.3460 USDT |
| 2024-03-11 |
1.0000 USDT |
1,419,333.0000 |
13.1820 USDT |
12.6170 USDT |
13.8850 USDT |
13.7900 USDT |
| 2024-03-10 |
1.0000 USDT |
912,530.0000 |
13.3620 USDT |
12.9010 USDT |
13.5700 USDT |
13.2020 USDT |
| 2024-03-09 |
1.0000 USDT |
926,669.0000 |
13.4180 USDT |
13.3120 USDT |
13.9120 USDT |
13.4890 USDT |
| 2024-03-08 |
1.0000 USDT |
1,404,430.0000 |
13.9110 USDT |
12.9180 USDT |
14.0220 USDT |
13.3420 USDT |
| 2024-03-07 |
1.0000 USDT |
1,222,927.0000 |
14.2340 USDT |
13.5540 USDT |
14.5160 USDT |
13.8200 USDT |
| 2024-03-06 |
1.0000 USDT |
1,495,980.0000 |
12.0030 USDT |
11.5390 USDT |
13.3300 USDT |
13.1920 USDT |
| 2024-03-05 |
1.0000 USDT |
1,703,624.0000 |
12.4940 USDT |
12.1450 USDT |
12.9060 USDT |
12.6300 USDT |
| 2024-03-04 |
1.0000 USDT |
1,527,335.0000 |
12.1720 USDT |
12.0900 USDT |
12.8620 USDT |
12.3290 USDT |
| 2024-03-03 |
1.0000 USDT |
1,447,163.0000 |
12.2190 USDT |
11.2100 USDT |
12.3010 USDT |
12.1460 USDT |
| 2024-03-02 |
1.0000 USDT |
1,119,046.0000 |
11.6570 USDT |
11.6100 USDT |
12.1230 USDT |
12.0360 USDT |
| 2024-03-01 |
1.0000 USDT |
957,042.0000 |
11.2890 USDT |
11.2160 USDT |
11.4600 USDT |
11.2960 USDT |
| 2024-02-29 |
1.0000 USDT |
1,283,166.0000 |
11.4050 USDT |
11.3170 USDT |
12.2540 USDT |
11.7250 USDT |
| 2024-02-28 |
1.0000 USDT |
1,605,483.0000 |
11.2200 USDT |
10.5510 USDT |
11.7410 USDT |
11.1680 USDT |
| 2024-02-27 |
1.0000 USDT |
1,045,432.0000 |
11.1430 USDT |
10.8430 USDT |
11.4990 USDT |
11.2940 USDT |
| 2024-02-26 |
1.0000 USDT |
977,580.0000 |
10.3880 USDT |
10.2750 USDT |
11.0890 USDT |
11.0090 USDT |
| 2024-02-25 |
1.0000 USDT |
845,669.0000 |
10.4210 USDT |
10.2190 USDT |
10.4600 USDT |
10.3870 USDT |
| 2024-02-24 |
1.0000 USDT |
843,274.0000 |
9.9660 USDT |
9.7730 USDT |
10.5860 USDT |
10.3530 USDT |
| 2024-02-23 |
1.0000 USDT |
1,039,809.0000 |
9.7940 USDT |
9.6860 USDT |
10.0560 USDT |
10.0360 USDT |
| 2024-02-22 |
1.0000 USDT |
919,173.0000 |
9.9880 USDT |
9.7140 USDT |
10.0516 USDT |
9.9140 USDT |
| 2024-02-21 |
1.0000 USDT |
1,099,292.0000 |
10.3750 USDT |
9.7380 USDT |
10.3770 USDT |
9.8460 USDT |
| 2024-02-20 |
1.0000 USDT |
1,104,898.0000 |
10.7390 USDT |
9.9770 USDT |
10.7630 USDT |
10.2810 USDT |
| 2024-02-19 |
1.0000 USDT |
945,657.0000 |
10.6010 USDT |
10.4870 USDT |
10.7190 USDT |
10.6690 USDT |
| 2024-02-18 |
1.0000 USDT |
889,399.0000 |
10.2830 USDT |
10.2050 USDT |
10.6460 USDT |
10.5950 USDT |
| 2024-02-17 |
1.0000 USDT |
749,736.0000 |
10.2410 USDT |
9.8760 USDT |
10.3410 USDT |
10.1720 USDT |
| 2024-02-16 |
1.0000 USDT |
1,013,206.0000 |
10.3380 USDT |
9.9910 USDT |
10.4830 USDT |
10.1810 USDT |
| 2024-02-15 |
1.0000 USDT |
898,969.0000 |
10.2440 USDT |
10.0840 USDT |
10.4620 USDT |
10.3100 USDT |
| 2024-02-14 |
1.0000 USDT |
1,029,497.0000 |
10.2950 USDT |
10.0624 USDT |
10.4280 USDT |
10.2200 USDT |
| 2024-02-13 |
1.0000 USDT |
1,227,032.0000 |
9.9200 USDT |
9.8750 USDT |
10.3860 USDT |
10.3060 USDT |
| 2024-02-12 |
1.0000 USDT |
902,191.0000 |
9.7380 USDT |
9.5050 USDT |
10.0220 USDT |
9.9660 USDT |
| 2024-02-11 |
1.0000 USDT |
929,851.0000 |
9.9710 USDT |
9.6370 USDT |
10.2600 USDT |
9.6990 USDT |
| 2024-02-10 |
1.0000 USDT |
811,092.0000 |
10.0220 USDT |
9.9070 USDT |
10.0940 USDT |
9.9640 USDT |
| 2024-02-09 |
1.0000 USDT |
965,064.0000 |
9.6400 USDT |
9.6120 USDT |
10.1940 USDT |
10.0320 USDT |
| 2024-02-08 |
1.0000 USDT |
659,002.0000 |
9.5940 USDT |
9.4380 USDT |
9.7350 USDT |
9.5470 USDT |
| 2024-02-07 |
1.0000 USDT |
793,453.0000 |
9.1250 USDT |
9.1150 USDT |
9.4800 USDT |
9.4770 USDT |
| 2024-02-06 |
1.0000 USDT |
858,774.0000 |
9.0550 USDT |
9.0310 USDT |
9.2300 USDT |
9.1540 USDT |
| 2024-02-05 |
1.0000 USDT |
721,815.0000 |
8.9600 USDT |
8.8360 USDT |
9.1750 USDT |
9.0450 USDT |
| 2024-02-04 |
1.0000 USDT |
687,242.0000 |
9.0450 USDT |
8.9700 USDT |
9.1374 USDT |
9.0630 USDT |
| 2024-02-03 |
1.0000 USDT |
667,970.0000 |
9.1610 USDT |
9.0890 USDT |
9.2130 USDT |
9.1090 USDT |
| 2024-02-02 |
1.0000 USDT |
843,350.0000 |
9.1350 USDT |
9.0850 USDT |
9.2750 USDT |
9.1480 USDT |
| 2024-02-01 |
1.0000 USDT |
842,180.0000 |
9.1030 USDT |
8.9550 USDT |
9.2300 USDT |
9.0620 USDT |
| 2024-01-31 |
1.0000 USDT |
866,025.0000 |
9.4050 USDT |
9.0060 USDT |
9.4370 USDT |
9.2840 USDT |
| 2024-01-30 |
1.0000 USDT |
883,644.0000 |
9.6580 USDT |
9.4970 USDT |
9.7190 USDT |
9.5260 USDT |
| 2024-01-29 |
1.0000 USDT |
859,345.0000 |
9.4250 USDT |
9.3780 USDT |
9.6820 USDT |
9.6490 USDT |
| 2024-01-28 |
1.0000 USDT |
921,755.0000 |
9.6680 USDT |
9.3540 USDT |
9.7651 USDT |
9.4370 USDT |
| 2024-01-27 |
1.0000 USDT |
667,898.0000 |
9.6270 USDT |
9.4270 USDT |
9.6550 USDT |
9.6050 USDT |
| 2024-01-26 |
1.0000 USDT |
994,255.0000 |
9.2290 USDT |
9.1580 USDT |
9.7400 USDT |
9.6320 USDT |