Identifier on Bibox: 4ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.0000 USDT |
1,259,060.0000 |
9.7420 USDT |
9.5410 USDT |
10.0120 USDT |
9.8990 USDT |
| 2023-12-06 |
1.0000 USDT |
1,544,043.0000 |
9.8940 USDT |
9.7230 USDT |
10.2970 USDT |
10.0750 USDT |
| 2023-12-05 |
1.0000 USDT |
1,172,203.0000 |
9.7780 USDT |
9.4820 USDT |
9.8670 USDT |
9.7850 USDT |
| 2023-12-04 |
1.0000 USDT |
1,531,658.0000 |
9.5320 USDT |
9.2036 USDT |
9.8790 USDT |
9.6160 USDT |
| 2023-12-03 |
1.0000 USDT |
792,933.0000 |
9.6300 USDT |
9.3041 USDT |
9.6520 USDT |
9.4050 USDT |
| 2023-12-02 |
1.0000 USDT |
652,791.0000 |
9.4640 USDT |
9.3764 USDT |
9.6230 USDT |
9.5380 USDT |
| 2023-12-01 |
1.0000 USDT |
933,498.0000 |
9.2470 USDT |
9.1491 USDT |
9.4670 USDT |
9.3660 USDT |
| 2023-11-30 |
1.0000 USDT |
1,006,620.0000 |
9.2140 USDT |
9.1130 USDT |
9.3820 USDT |
9.3200 USDT |
| 2023-11-29 |
1.0000 USDT |
1,190,549.0000 |
9.2490 USDT |
9.0070 USDT |
9.3190 USDT |
9.1870 USDT |
| 2023-11-28 |
1.0000 USDT |
1,547,323.0000 |
9.3000 USDT |
8.7840 USDT |
9.3610 USDT |
9.2080 USDT |
| 2023-11-27 |
1.0000 USDT |
1,590,963.0000 |
9.9100 USDT |
8.9560 USDT |
9.9480 USDT |
9.1220 USDT |
| 2023-11-26 |
1.0000 USDT |
1,544,211.0000 |
9.4870 USDT |
9.2660 USDT |
10.0100 USDT |
9.8580 USDT |
| 2023-11-25 |
1.0000 USDT |
893,610.0000 |
8.9020 USDT |
8.8330 USDT |
9.2580 USDT |
9.1630 USDT |
| 2023-11-24 |
1.0000 USDT |
1,182,865.0000 |
8.7440 USDT |
8.7063 USDT |
9.0780 USDT |
8.9340 USDT |
| 2023-11-23 |
1.0000 USDT |
1,011,179.0000 |
8.8010 USDT |
8.6540 USDT |
9.0690 USDT |
8.7170 USDT |
| 2023-11-22 |
1.0000 USDT |
1,271,739.0000 |
8.1990 USDT |
8.1770 USDT |
8.8610 USDT |
8.8340 USDT |
| 2023-11-21 |
1.0000 USDT |
1,956,164.0000 |
8.9620 USDT |
8.3660 USDT |
9.0710 USDT |
8.6390 USDT |
| 2023-11-20 |
1.0000 USDT |
1,185,593.0000 |
9.3660 USDT |
9.0930 USDT |
9.5440 USDT |
9.2330 USDT |
| 2023-11-19 |
1.0000 USDT |
1,108,389.0000 |
9.2280 USDT |
8.9660 USDT |
9.3330 USDT |
9.3300 USDT |
| 2023-11-18 |
1.0000 USDT |
1,196,188.0000 |
9.3830 USDT |
8.8680 USDT |
9.4170 USDT |
9.2600 USDT |
| 2023-11-17 |
1.0000 USDT |
1,867,311.0000 |
9.5930 USDT |
9.0380 USDT |
10.2169 USDT |
9.1460 USDT |
| 2023-11-16 |
1.0000 USDT |
1,801,763.0000 |
9.6500 USDT |
9.5350 USDT |
10.1980 USDT |
9.6700 USDT |
| 2023-11-15 |
1.0000 USDT |
1,734,921.0000 |
9.1140 USDT |
8.9490 USDT |
9.7880 USDT |
9.6060 USDT |
| 2023-11-14 |
1.0000 USDT |
1,869,627.0000 |
9.1670 USDT |
8.5910 USDT |
9.4060 USDT |
8.9650 USDT |
| 2023-11-13 |
1.0000 USDT |
2,331,462.0000 |
9.5280 USDT |
9.3710 USDT |
10.5430 USDT |
9.4770 USDT |
| 2023-11-12 |
1.0000 USDT |
1,709,829.0000 |
9.2350 USDT |
8.8528 USDT |
9.7030 USDT |
9.5470 USDT |
| 2023-11-11 |
1.0000 USDT |
1,569,011.0000 |
9.1800 USDT |
8.8450 USDT |
9.4470 USDT |
9.3190 USDT |
| 2023-11-10 |
1.0000 USDT |
1,923,577.0000 |
9.0230 USDT |
8.9290 USDT |
9.5316 USDT |
9.2620 USDT |
| 2023-11-09 |
1.0000 USDT |
1,978,130.0000 |
8.6440 USDT |
7.9800 USDT |
9.0500 USDT |
8.5710 USDT |
| 2023-11-08 |
1.0000 USDT |
1,260,682.0000 |
8.4650 USDT |
8.3640 USDT |
8.7550 USDT |
8.6400 USDT |
| 2023-11-07 |
1.0000 USDT |
1,660,367.0000 |
8.7300 USDT |
8.1560 USDT |
8.7361 USDT |
8.4550 USDT |
| 2023-11-06 |
1.0000 USDT |
1,299,329.0000 |
8.3540 USDT |
8.3010 USDT |
8.6970 USDT |
8.5400 USDT |
| 2023-11-05 |
1.0000 USDT |
1,478,679.0000 |
8.0980 USDT |
8.0470 USDT |
8.5321 USDT |
8.3290 USDT |
| 2023-11-04 |
1.0000 USDT |
1,197,611.0000 |
7.7530 USDT |
7.7020 USDT |
8.0380 USDT |
8.0240 USDT |
| 2023-11-03 |
1.0000 USDT |
1,785,190.0000 |
7.8330 USDT |
7.5140 USDT |
7.8340 USDT |
7.7400 USDT |
| 2023-11-02 |
1.0000 USDT |
1,861,710.0000 |
7.8910 USDT |
7.5240 USDT |
8.0970 USDT |
7.8240 USDT |
| 2023-11-01 |
1.0000 USDT |
1,691,743.0000 |
7.9250 USDT |
7.5400 USDT |
8.0350 USDT |
7.9630 USDT |
| 2023-10-31 |
1.0000 USDT |
1,916,829.0000 |
8.0970 USDT |
7.6180 USDT |
8.2360 USDT |
7.8580 USDT |
| 2023-10-30 |
1.0000 USDT |
1,236,002.0000 |
7.3090 USDT |
7.2010 USDT |
7.8990 USDT |
7.8470 USDT |
| 2023-10-29 |
1.0000 USDT |
735,134.0000 |
7.1780 USDT |
7.0380 USDT |
7.3160 USDT |
7.3010 USDT |
| 2023-10-28 |
1.0000 USDT |
779,780.0000 |
7.0240 USDT |
7.0170 USDT |
7.2180 USDT |
7.1660 USDT |
| 2023-10-27 |
1.0000 USDT |
1,148,667.0000 |
7.1660 USDT |
6.8908 USDT |
7.1750 USDT |
6.9830 USDT |
| 2023-10-26 |
1.0000 USDT |
1,526,938.0000 |
7.1140 USDT |
6.9000 USDT |
7.3790 USDT |
6.9830 USDT |
| 2023-10-25 |
1.0000 USDT |
1,302,526.0000 |
7.0000 USDT |
6.8500 USDT |
7.2210 USDT |
7.0830 USDT |
| 2023-10-24 |
1.0000 USDT |
1,817,602.0000 |
7.0310 USDT |
6.7420 USDT |
7.3120 USDT |
6.9070 USDT |
| 2023-10-23 |
1.0000 USDT |
1,180,236.0000 |
6.7520 USDT |
6.6100 USDT |
6.8410 USDT |
6.8140 USDT |
| 2023-10-22 |
1.0000 USDT |
908,030.0000 |
6.6260 USDT |
6.4990 USDT |
6.7180 USDT |
6.6720 USDT |
| 2023-10-21 |
1.0000 USDT |
752,017.0000 |
6.4030 USDT |
6.3570 USDT |
6.6950 USDT |
6.6010 USDT |
| 2023-10-20 |
1.0000 USDT |
826,147.0000 |
6.2610 USDT |
6.2440 USDT |
6.4800 USDT |
6.3660 USDT |
| 2023-10-19 |
1.0000 USDT |
747,565.0000 |
6.2890 USDT |
6.1550 USDT |
6.2928 USDT |
6.2330 USDT |