Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
8.6181 |
2,056.0000 |
8.6127 |
8.6127 |
8.6235 |
8.6235 |
| 2025-01-08 |
8.6262 |
22,880.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6398 |
| 2025-01-07 |
8.6344 |
41,514.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2025-01-06 |
8.6235 |
20,785.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6344 |
| 2025-01-05 |
8.6344 |
42,986.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2025-01-04 |
8.6235 |
34,802.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6344 |
| 2025-01-03 |
8.6317 |
25,337.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6506 |
| 2025-01-02 |
8.6317 |
25,788.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6506 |
| 2025-01-01 |
8.6154 |
30,206.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6181 |
| 2024-12-31 |
8.6289 |
38,276.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6452 |
| 2024-12-30 |
8.6289 |
38,489.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6452 |
| 2024-12-29 |
8.6289 |
24,390.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6452 |
| 2024-12-28 |
8.6289 |
24,248.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6452 |
| 2024-12-27 |
8.6262 |
23,005.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6398 |
| 2024-12-26 |
8.6317 |
25,644.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6506 |
| 2024-12-25 |
8.6344 |
42,505.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2024-12-24 |
8.6344 |
42,325.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2024-12-23 |
8.6208 |
18,843.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6289 |
| 2024-12-22 |
8.6289 |
39,257.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6452 |
| 2024-12-21 |
8.6344 |
41,476.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2024-12-20 |
8.6344 |
41,629.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2024-12-19 |
8.6235 |
34,925.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6344 |
| 2024-12-18 |
8.6289 |
38,054.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6452 |
| 2024-12-17 |
8.6344 |
28,014.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2024-12-16 |
8.6181 |
30,764.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6235 |
| 2024-12-15 |
8.6235 |
35,407.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6344 |
| 2024-12-14 |
8.6317 |
40,317.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6506 |
| 2024-12-13 |
8.6154 |
30,108.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6181 |
| 2024-12-12 |
8.6208 |
33,435.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6289 |
| 2024-12-11 |
8.6262 |
36,113.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6398 |
| 2024-12-10 |
8.6289 |
24,125.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6452 |
| 2024-12-09 |
8.6344 |
27,840.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2024-12-08 |
8.6235 |
35,247.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6344 |
| 2024-12-07 |
8.6262 |
37,742.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6398 |
| 2024-12-06 |
8.6317 |
39,928.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6506 |
| 2024-12-05 |
8.6344 |
42,210.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2024-12-04 |
8.6317 |
40,374.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6506 |
| 2024-12-03 |
8.6317 |
26,791.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6506 |
| 2024-12-02 |
8.6262 |
21,914.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6398 |
| 2024-12-01 |
8.6344 |
42,957.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2024-11-30 |
8.6208 |
32,520.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6289 |
| 2024-11-29 |
8.6208 |
33,323.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6289 |
| 2024-11-28 |
8.6235 |
35,091.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6344 |
| 2024-11-27 |
8.6317 |
39,931.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6506 |
| 2024-11-26 |
8.6235 |
34,533.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6344 |
| 2024-11-25 |
8.6753 |
38,350.0000 |
8.7054 |
8.2028 |
8.7973 |
8.6452 |
| 2024-11-24 |
8.2517 |
33,931.0000 |
8.1787 |
8.0246 |
9.5448 |
8.3247 |
| 2024-11-23 |
7.8204 |
31,416.0000 |
7.5054 |
7.3976 |
8.8310 |
8.1354 |
| 2024-11-22 |
6.8605 |
37,113.0000 |
6.4193 |
6.3321 |
7.6113 |
7.3018 |
| 2024-11-21 |
6.3175 |
42,965.0000 |
6.1956 |
5.9996 |
6.5026 |
6.4394 |