Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
8.6317 |
40,374.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6506 |
| 2024-12-03 |
8.6317 |
26,791.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6506 |
| 2024-12-02 |
8.6262 |
21,914.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6398 |
| 2024-12-01 |
8.6344 |
42,957.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6560 |
| 2024-11-30 |
8.6208 |
32,520.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6289 |
| 2024-11-29 |
8.6208 |
33,323.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6289 |
| 2024-11-28 |
8.6235 |
35,091.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6344 |
| 2024-11-27 |
8.6317 |
39,931.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6506 |
| 2024-11-26 |
8.6235 |
34,533.0000 |
8.6127 |
8.6127 |
8.6560 |
8.6344 |
| 2024-11-25 |
8.6753 |
38,350.0000 |
8.7054 |
8.2028 |
8.7973 |
8.6452 |
| 2024-11-24 |
8.2517 |
33,931.0000 |
8.1787 |
8.0246 |
9.5448 |
8.3247 |
| 2024-11-23 |
7.8204 |
31,416.0000 |
7.5054 |
7.3976 |
8.8310 |
8.1354 |
| 2024-11-22 |
6.8605 |
37,113.0000 |
6.4193 |
6.3321 |
7.6113 |
7.3018 |
| 2024-11-21 |
6.3175 |
42,965.0000 |
6.1956 |
5.9996 |
6.5026 |
6.4394 |
| 2024-11-20 |
6.3185 |
27,311.0000 |
6.2580 |
6.1018 |
6.6346 |
6.3790 |
| 2024-11-19 |
6.3471 |
37,520.0000 |
6.4701 |
6.2050 |
6.8202 |
6.2240 |
| 2024-11-18 |
5.8432 |
23,902.0000 |
5.6913 |
5.6652 |
6.3266 |
5.9951 |
| 2024-11-17 |
5.9530 |
29,059.0000 |
6.1205 |
5.7638 |
6.6536 |
5.7854 |
| 2024-11-16 |
5.5272 |
33,171.0000 |
5.2633 |
5.2459 |
5.7941 |
5.7911 |
| 2024-11-15 |
5.0951 |
38,249.0000 |
4.9515 |
4.8261 |
5.2770 |
5.2387 |
| 2024-11-14 |
5.0330 |
42,904.0000 |
5.1222 |
4.8702 |
5.3077 |
4.9439 |
| 2024-11-13 |
5.2092 |
25,252.0000 |
5.3116 |
4.8390 |
5.3630 |
5.1068 |
| 2024-11-12 |
5.4647 |
30,671.0000 |
5.6593 |
5.1235 |
5.8316 |
5.2702 |
| 2024-11-11 |
5.3344 |
36,734.0000 |
5.2689 |
5.1602 |
5.4830 |
5.4000 |
| 2024-11-10 |
4.8678 |
12,221.0000 |
4.7934 |
4.7145 |
4.9930 |
4.9422 |
| 2024-11-09 |
4.7016 |
33,279.0000 |
4.7182 |
4.6294 |
4.8116 |
4.6850 |
| 2024-11-08 |
4.5604 |
30,643.0000 |
4.5290 |
4.4590 |
4.6764 |
4.5918 |
| 2024-11-07 |
4.5178 |
22,041.0000 |
4.5109 |
4.4799 |
4.6571 |
4.5247 |
| 2024-11-06 |
4.3345 |
24,850.0000 |
4.2260 |
4.2234 |
4.4872 |
4.4430 |
| 2024-11-05 |
4.0599 |
40,931.0000 |
3.9386 |
3.9320 |
4.2060 |
4.1811 |
| 2024-11-04 |
3.9736 |
31,889.0000 |
4.0001 |
3.9136 |
4.0369 |
3.9471 |
| 2024-11-03 |
4.0594 |
39,207.0000 |
4.1250 |
3.8761 |
4.1396 |
3.9938 |
| 2024-11-02 |
4.1448 |
29,592.0000 |
4.1987 |
4.0663 |
4.2366 |
4.0909 |
| 2024-11-01 |
4.2298 |
32,732.0000 |
4.2610 |
4.1185 |
4.3070 |
4.1986 |
| 2024-10-31 |
4.3517 |
38,909.0000 |
4.4569 |
4.2021 |
4.4569 |
4.2464 |
| 2024-10-30 |
4.4563 |
35,325.0000 |
4.4715 |
4.3644 |
4.4939 |
4.4412 |
| 2024-10-29 |
4.4765 |
43,200.0000 |
4.4591 |
4.4541 |
4.5854 |
4.4939 |
| 2024-10-28 |
4.3919 |
43,200.0000 |
4.3254 |
4.2695 |
4.5103 |
4.4584 |
| 2024-10-27 |
4.3495 |
19,818.0000 |
4.3738 |
4.3227 |
4.3984 |
4.3252 |
| 2024-10-26 |
4.3732 |
31,902.0000 |
4.4170 |
4.3052 |
4.5087 |
4.3294 |
| 2024-10-25 |
4.7776 |
40,264.0000 |
4.8503 |
4.6110 |
4.8583 |
4.7048 |
| 2024-10-24 |
4.6994 |
40,413.0000 |
4.6199 |
4.5666 |
4.7817 |
4.7788 |
| 2024-10-23 |
4.7146 |
35,725.0000 |
4.7875 |
4.5616 |
4.8562 |
4.6418 |
| 2024-10-22 |
4.8477 |
42,950.0000 |
4.9015 |
4.7051 |
4.9677 |
4.7938 |
| 2024-10-21 |
4.7846 |
33,319.0000 |
4.6948 |
4.6890 |
5.1175 |
4.8744 |
| 2024-10-20 |
4.5439 |
31,566.0000 |
4.4677 |
4.3931 |
4.6751 |
4.6202 |
| 2024-10-19 |
4.4109 |
43,111.0000 |
4.3535 |
4.3497 |
4.4913 |
4.4682 |
| 2024-10-18 |
4.3298 |
43,001.0000 |
4.3051 |
4.2871 |
4.3970 |
4.3545 |
| 2024-10-17 |
4.3700 |
43,064.0000 |
4.4390 |
4.2376 |
4.4693 |
4.3009 |
| 2024-10-16 |
4.4504 |
29,420.0000 |
4.4867 |
4.4042 |
4.5178 |
4.4142 |