Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
6.5278 |
36,121.0000 |
6.6301 |
6.3845 |
6.6335 |
6.4254 |
| 2023-10-16 |
6.6051 |
39,901.0000 |
6.6015 |
6.5638 |
6.7977 |
6.6086 |
| 2023-10-15 |
6.5919 |
36,938.0000 |
6.5824 |
6.5236 |
6.6842 |
6.6013 |
| 2023-10-14 |
6.5744 |
41,101.0000 |
6.5645 |
6.5588 |
6.6587 |
6.5842 |
| 2023-10-13 |
6.5855 |
40,572.0000 |
6.5849 |
6.5034 |
6.6445 |
6.5862 |
| 2023-10-12 |
6.6322 |
39,347.0000 |
6.7066 |
6.3800 |
6.7324 |
6.5577 |
| 2023-10-11 |
6.7061 |
34,370.0000 |
6.6716 |
6.4799 |
6.7524 |
6.7407 |
| 2023-10-10 |
6.7561 |
35,144.0000 |
6.8286 |
6.6446 |
7.3420 |
6.6836 |
| 2023-10-09 |
6.8589 |
41,993.0000 |
6.9421 |
6.5794 |
6.9588 |
6.7758 |
| 2023-10-08 |
6.9519 |
43,018.0000 |
6.9624 |
6.8446 |
6.9900 |
6.9414 |
| 2023-10-07 |
6.9337 |
40,147.0000 |
6.9103 |
6.8712 |
6.9945 |
6.9571 |
| 2023-10-06 |
6.8753 |
33,751.0000 |
6.8320 |
6.8049 |
6.9527 |
6.9186 |
| 2023-10-05 |
6.8968 |
43,199.0000 |
6.9625 |
6.7637 |
6.9934 |
6.8310 |
| 2023-10-04 |
7.0142 |
39,953.0000 |
7.0578 |
6.8655 |
7.0598 |
6.9706 |
| 2023-10-03 |
7.1312 |
38,178.0000 |
7.1385 |
7.0904 |
7.2799 |
7.1239 |
| 2023-10-02 |
7.3665 |
38,812.0000 |
7.5659 |
7.1311 |
7.5856 |
7.1670 |
| 2023-10-01 |
7.3614 |
39,532.0000 |
7.2375 |
7.1688 |
7.4939 |
7.4854 |
| 2023-09-30 |
7.1704 |
42,428.0000 |
7.0978 |
7.0849 |
7.3000 |
7.2430 |
| 2023-09-29 |
7.1090 |
37,379.0000 |
7.0998 |
7.0700 |
7.1923 |
7.1182 |
| 2023-09-28 |
7.0669 |
32,079.0000 |
6.9678 |
6.9341 |
7.1673 |
7.1660 |
| 2023-09-27 |
6.9589 |
42,683.0000 |
6.9529 |
6.8952 |
7.1222 |
6.9648 |
| 2023-09-26 |
6.9965 |
40,293.0000 |
7.0371 |
6.8759 |
7.0902 |
6.9558 |
| 2023-09-25 |
7.0130 |
33,615.0000 |
6.9799 |
6.9082 |
7.0691 |
7.0461 |
| 2023-09-24 |
7.0861 |
40,813.0000 |
7.0853 |
7.0211 |
7.1423 |
7.0869 |
| 2023-09-23 |
7.1199 |
33,857.0000 |
7.1316 |
7.0608 |
7.1963 |
7.1082 |
| 2023-09-22 |
7.1305 |
41,173.0000 |
7.1484 |
7.0363 |
7.2317 |
7.1127 |
| 2023-09-21 |
7.2522 |
37,962.0000 |
7.2927 |
7.2028 |
7.5056 |
7.2117 |
| 2023-09-20 |
7.3734 |
32,214.0000 |
7.5021 |
7.2347 |
7.5142 |
7.2448 |
| 2023-09-19 |
7.4556 |
39,614.0000 |
7.3836 |
7.2023 |
7.5862 |
7.5275 |
| 2023-09-18 |
7.1362 |
36,962.0000 |
6.9435 |
6.8488 |
7.4880 |
7.3290 |
| 2023-09-17 |
7.0379 |
40,913.0000 |
7.1442 |
6.9071 |
7.1681 |
6.9316 |
| 2023-09-16 |
7.0246 |
38,296.0000 |
6.9333 |
6.9330 |
7.1598 |
7.1159 |
| 2023-09-15 |
6.8522 |
37,375.0000 |
6.8321 |
6.7620 |
7.0435 |
6.8724 |
| 2023-09-14 |
6.7088 |
40,709.0000 |
6.5384 |
6.5027 |
6.8891 |
6.8791 |
| 2023-09-13 |
6.4644 |
39,773.0000 |
6.3802 |
6.3638 |
6.5886 |
6.5485 |
| 2023-09-12 |
6.3905 |
39,116.0000 |
6.3741 |
6.3408 |
6.5583 |
6.4069 |
| 2023-09-11 |
6.5087 |
40,979.0000 |
6.6615 |
6.2923 |
6.6841 |
6.3559 |
| 2023-09-10 |
6.7889 |
38,479.0000 |
6.8533 |
6.5177 |
6.8535 |
6.7245 |
| 2023-09-09 |
6.8355 |
39,002.0000 |
6.8369 |
6.8089 |
6.9268 |
6.8341 |
| 2023-09-08 |
6.8786 |
33,451.0000 |
6.9495 |
6.7818 |
6.9988 |
6.8077 |
| 2023-09-07 |
6.9060 |
39,113.0000 |
6.8950 |
6.8096 |
6.9897 |
6.9170 |
| 2023-09-06 |
6.8371 |
38,970.0000 |
6.8139 |
6.7176 |
6.9239 |
6.8604 |
| 2023-09-05 |
6.7711 |
39,152.0000 |
6.7239 |
6.6688 |
6.8509 |
6.8182 |
| 2023-09-04 |
6.7792 |
35,840.0000 |
6.8065 |
6.7239 |
6.9216 |
6.7518 |
| 2023-09-03 |
6.8226 |
34,813.0000 |
6.8272 |
6.7605 |
6.8803 |
6.8179 |
| 2023-09-02 |
6.7435 |
38,441.0000 |
6.6666 |
6.6343 |
6.8208 |
6.8204 |
| 2023-09-01 |
6.8146 |
35,609.0000 |
6.9234 |
6.6591 |
6.9776 |
6.7058 |
| 2023-08-31 |
7.0918 |
35,641.0000 |
7.2219 |
6.8170 |
7.2660 |
6.9617 |
| 2023-08-30 |
7.3360 |
42,790.0000 |
7.4431 |
7.1838 |
7.4576 |
7.2289 |
| 2023-08-29 |
7.3392 |
38,090.0000 |
7.2681 |
7.1161 |
7.5123 |
7.4104 |