Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
7.2101 |
33,494.0000 |
7.1814 |
7.0569 |
7.2809 |
7.2388 |
| 2023-08-27 |
7.1713 |
30,985.0000 |
7.1567 |
7.0990 |
7.2108 |
7.1858 |
| 2023-08-26 |
7.2079 |
38,512.0000 |
7.2493 |
7.1385 |
7.2625 |
7.1665 |
| 2023-08-25 |
7.2080 |
31,989.0000 |
7.2093 |
7.0449 |
7.2711 |
7.2067 |
| 2023-08-24 |
7.3078 |
39,594.0000 |
7.4285 |
7.1008 |
7.4537 |
7.1871 |
| 2023-08-23 |
7.4133 |
40,840.0000 |
7.4032 |
7.3129 |
7.5271 |
7.4233 |
| 2023-08-22 |
7.3776 |
32,875.0000 |
7.5465 |
7.1709 |
7.5576 |
7.2087 |
| 2023-08-21 |
7.7197 |
36,557.0000 |
7.8675 |
7.4232 |
7.8829 |
7.5720 |
| 2023-08-20 |
7.7719 |
41,173.0000 |
7.7059 |
7.6923 |
7.8984 |
7.8378 |
| 2023-08-19 |
7.6092 |
34,847.0000 |
7.5738 |
7.5063 |
7.6871 |
7.6446 |
| 2023-08-18 |
7.5015 |
38,063.0000 |
7.4028 |
7.3692 |
7.6936 |
7.6002 |
| 2023-08-17 |
7.8884 |
37,838.0000 |
7.8031 |
7.6758 |
8.2083 |
7.9736 |
| 2023-08-16 |
7.9020 |
38,365.0000 |
8.1112 |
7.6057 |
8.1275 |
7.6928 |
| 2023-08-15 |
8.3041 |
39,790.0000 |
8.5169 |
7.8660 |
8.5548 |
8.0913 |
| 2023-08-14 |
8.4335 |
32,481.0000 |
8.3768 |
8.3314 |
8.5713 |
8.4902 |
| 2023-08-13 |
8.4508 |
35,159.0000 |
8.4218 |
8.3870 |
8.4809 |
8.4799 |
| 2023-08-12 |
8.3682 |
35,261.0000 |
8.3467 |
8.3357 |
8.4209 |
8.3897 |
| 2023-08-11 |
8.3895 |
39,466.0000 |
8.4154 |
8.3164 |
8.4639 |
8.3636 |
| 2023-08-10 |
8.5061 |
33,472.0000 |
8.5440 |
8.4225 |
8.5654 |
8.4682 |
| 2023-08-09 |
8.5038 |
36,273.0000 |
8.5241 |
8.4738 |
8.6713 |
8.4835 |
| 2023-08-08 |
8.5473 |
37,125.0000 |
8.4985 |
8.4505 |
8.6303 |
8.5961 |
| 2023-08-07 |
8.4622 |
37,131.0000 |
8.4864 |
8.2764 |
8.5893 |
8.4379 |
| 2023-08-06 |
8.4906 |
41,841.0000 |
8.5068 |
8.4481 |
8.5857 |
8.4743 |
| 2023-08-05 |
8.5000 |
38,538.0000 |
8.4818 |
8.3706 |
8.5274 |
8.5181 |
| 2023-08-04 |
8.5469 |
41,378.0000 |
8.6187 |
8.3821 |
8.6800 |
8.4751 |
| 2023-08-03 |
8.7081 |
35,151.0000 |
8.7174 |
8.6153 |
8.7769 |
8.6988 |
| 2023-08-02 |
8.8527 |
43,155.0000 |
8.9806 |
8.6921 |
9.0250 |
8.7247 |
| 2023-08-01 |
8.8462 |
37,476.0000 |
8.8627 |
8.6059 |
8.9048 |
8.8298 |
| 2023-07-31 |
8.9606 |
30,540.0000 |
9.0063 |
8.8759 |
9.1161 |
8.9148 |
| 2023-07-30 |
9.0280 |
39,726.0000 |
9.0762 |
8.8524 |
9.0967 |
8.9797 |
| 2023-07-29 |
9.0470 |
38,896.0000 |
9.0258 |
8.9834 |
9.0909 |
9.0682 |
| 2023-07-28 |
8.9686 |
37,014.0000 |
8.9141 |
8.8582 |
9.0669 |
9.0231 |
| 2023-07-27 |
8.9349 |
36,880.0000 |
8.9875 |
8.8556 |
9.1030 |
8.8824 |
| 2023-07-26 |
8.9714 |
41,235.0000 |
8.9576 |
8.8095 |
9.0377 |
8.9853 |
| 2023-07-25 |
8.9818 |
41,580.0000 |
9.0071 |
8.9216 |
9.0623 |
8.9564 |
| 2023-07-24 |
9.1360 |
40,616.0000 |
9.2793 |
8.8641 |
9.2947 |
8.9927 |
| 2023-07-23 |
9.2829 |
36,943.0000 |
9.2641 |
9.2223 |
9.3627 |
9.3017 |
| 2023-07-22 |
9.3768 |
41,249.0000 |
9.4224 |
9.2608 |
9.5683 |
9.3312 |
| 2023-07-21 |
9.4258 |
34,374.0000 |
9.3737 |
9.2988 |
9.5370 |
9.4780 |
| 2023-07-20 |
9.2666 |
41,583.0000 |
9.1832 |
9.1536 |
9.5936 |
9.3500 |
| 2023-07-19 |
9.2279 |
40,809.0000 |
9.2883 |
9.1276 |
9.4145 |
9.1676 |
| 2023-07-18 |
9.3456 |
34,477.0000 |
9.4351 |
9.1081 |
9.5174 |
9.2562 |
| 2023-07-17 |
9.3476 |
36,827.0000 |
9.3970 |
9.1676 |
9.6050 |
9.2981 |
| 2023-07-16 |
9.6038 |
39,596.0000 |
9.7115 |
9.4145 |
9.7266 |
9.4961 |
| 2023-07-15 |
9.7357 |
42,631.0000 |
9.7883 |
9.6367 |
9.9848 |
9.6831 |
| 2023-07-14 |
9.6843 |
36,734.0000 |
9.8895 |
9.4501 |
10.2884 |
9.4790 |
| 2023-07-13 |
9.4087 |
36,022.0000 |
9.0719 |
8.9419 |
9.7562 |
9.7455 |
| 2023-07-12 |
9.1140 |
38,742.0000 |
9.2012 |
8.9741 |
9.2894 |
9.0267 |
| 2023-07-11 |
9.2098 |
38,307.0000 |
9.2474 |
9.1557 |
9.3622 |
9.1723 |
| 2023-07-10 |
9.3275 |
39,743.0000 |
9.4273 |
9.1833 |
9.4349 |
9.2277 |