Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
9.3464 |
35,978.0000 |
9.2120 |
9.1909 |
9.6090 |
9.4808 |
| 2023-07-08 |
9.1647 |
38,847.0000 |
9.1717 |
9.0918 |
9.3037 |
9.1578 |
| 2023-07-07 |
9.1559 |
40,241.0000 |
9.1803 |
9.1145 |
9.3709 |
9.1315 |
| 2023-07-06 |
9.3837 |
40,083.0000 |
9.4002 |
9.1020 |
9.6459 |
9.3672 |
| 2023-07-05 |
9.5442 |
42,389.0000 |
9.6834 |
9.2597 |
9.8789 |
9.4050 |
| 2023-07-04 |
9.7975 |
34,865.0000 |
9.9419 |
9.6262 |
9.9606 |
9.6532 |
| 2023-07-03 |
9.8302 |
35,398.0000 |
9.5989 |
9.5671 |
10.0988 |
10.0615 |
| 2023-07-02 |
9.5094 |
34,278.0000 |
9.5619 |
9.3434 |
9.5876 |
9.4568 |
| 2023-07-01 |
9.4218 |
42,826.0000 |
9.2875 |
9.1640 |
9.5789 |
9.5562 |
| 2023-06-30 |
9.1067 |
36,391.0000 |
8.9797 |
8.7506 |
9.4342 |
9.2336 |
| 2023-06-29 |
9.0964 |
37,920.0000 |
9.1249 |
9.0510 |
9.4356 |
9.0679 |
| 2023-06-28 |
9.2828 |
41,641.0000 |
9.4252 |
8.9472 |
9.4330 |
9.1404 |
| 2023-06-27 |
9.2617 |
36,677.0000 |
9.1859 |
9.1662 |
9.4415 |
9.3375 |
| 2023-06-26 |
9.3188 |
42,946.0000 |
9.4512 |
9.1016 |
9.5169 |
9.1863 |
| 2023-06-25 |
9.4270 |
32,327.0000 |
9.3842 |
9.3583 |
9.7409 |
9.4699 |
| 2023-06-24 |
9.3058 |
34,470.0000 |
9.3109 |
9.0992 |
9.4818 |
9.3006 |
| 2023-06-23 |
9.1928 |
34,806.0000 |
9.0035 |
8.9956 |
9.4272 |
9.3821 |
| 2023-06-22 |
9.1258 |
33,477.0000 |
9.0443 |
8.9970 |
9.4137 |
9.2074 |
| 2023-06-21 |
8.8907 |
38,637.0000 |
8.7723 |
8.7499 |
9.1218 |
9.0091 |
| 2023-06-20 |
8.6597 |
39,286.0000 |
8.5996 |
8.2731 |
8.7458 |
8.7199 |
| 2023-06-19 |
8.5911 |
37,005.0000 |
8.5639 |
8.3607 |
8.6186 |
8.6183 |
| 2023-06-18 |
8.7524 |
39,757.0000 |
8.9046 |
8.4931 |
8.9328 |
8.6002 |
| 2023-06-17 |
8.8562 |
33,434.0000 |
8.7638 |
8.6920 |
8.9507 |
8.9487 |
| 2023-06-16 |
8.7289 |
37,538.0000 |
8.6652 |
8.5628 |
8.9388 |
8.7926 |
| 2023-06-15 |
8.5797 |
42,527.0000 |
8.5005 |
8.4148 |
8.7685 |
8.6588 |
| 2023-06-14 |
8.6379 |
36,583.0000 |
8.6488 |
8.5437 |
8.8419 |
8.6270 |
| 2023-06-13 |
8.7064 |
35,206.0000 |
8.7408 |
8.5443 |
8.9431 |
8.6719 |
| 2023-06-12 |
8.6277 |
39,759.0000 |
8.4429 |
8.2686 |
8.8397 |
8.8125 |
| 2023-06-11 |
8.3398 |
40,660.0000 |
8.2385 |
8.1198 |
8.5048 |
8.4410 |
| 2023-06-10 |
8.7140 |
42,965.0000 |
9.1765 |
7.3421 |
9.1771 |
8.2516 |
| 2023-06-09 |
9.3115 |
40,133.0000 |
9.4350 |
9.1635 |
9.4731 |
9.1880 |
| 2023-06-08 |
9.4531 |
40,460.0000 |
9.4359 |
9.3339 |
9.6212 |
9.4703 |
| 2023-06-07 |
9.7722 |
41,003.0000 |
10.1512 |
9.3449 |
10.1684 |
9.3932 |
| 2023-06-06 |
10.0957 |
39,150.0000 |
10.0095 |
9.8107 |
10.2783 |
10.1819 |
| 2023-06-05 |
10.3803 |
37,157.0000 |
10.7497 |
9.8892 |
10.8135 |
10.0108 |
| 2023-06-04 |
10.7684 |
41,214.0000 |
10.6993 |
10.6572 |
10.8442 |
10.8376 |
| 2023-06-03 |
10.6756 |
42,380.0000 |
10.6539 |
10.5514 |
10.7681 |
10.6974 |
| 2023-06-02 |
10.4841 |
37,294.0000 |
10.3310 |
10.2670 |
10.6612 |
10.6372 |
| 2023-06-01 |
10.3927 |
40,462.0000 |
10.4617 |
10.2274 |
10.4903 |
10.3237 |
| 2023-05-31 |
10.6538 |
38,727.0000 |
10.8379 |
10.4279 |
10.8840 |
10.4697 |
| 2023-05-30 |
10.7821 |
32,421.0000 |
10.7517 |
10.7287 |
10.8993 |
10.8124 |
| 2023-05-29 |
10.8214 |
35,888.0000 |
10.9333 |
10.7052 |
10.9666 |
10.7096 |
| 2023-05-28 |
10.7283 |
40,653.0000 |
10.5455 |
10.5140 |
10.9544 |
10.9112 |
| 2023-05-27 |
10.5162 |
34,102.0000 |
10.5333 |
10.4625 |
10.5975 |
10.4992 |
| 2023-05-26 |
10.5103 |
38,515.0000 |
10.4822 |
10.4225 |
10.6015 |
10.5385 |
| 2023-05-25 |
10.4479 |
42,926.0000 |
10.4169 |
10.2499 |
10.5549 |
10.4789 |
| 2023-05-24 |
10.4486 |
36,345.0000 |
10.5281 |
10.2068 |
10.5298 |
10.3692 |
| 2023-05-23 |
10.5037 |
40,412.0000 |
10.4880 |
10.4506 |
10.6193 |
10.5194 |
| 2023-05-22 |
10.4741 |
35,281.0000 |
10.4761 |
10.3337 |
10.5770 |
10.4721 |
| 2023-05-21 |
10.5546 |
41,513.0000 |
10.6111 |
10.4131 |
10.6202 |
10.4981 |