Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
10.6026 |
36,766.0000 |
10.6105 |
10.5232 |
10.6369 |
10.5947 |
| 2023-05-19 |
10.6431 |
37,854.0000 |
10.7390 |
10.4396 |
10.7441 |
10.5472 |
| 2023-05-18 |
10.7655 |
36,777.0000 |
10.9336 |
10.5067 |
10.9990 |
10.5974 |
| 2023-05-17 |
10.9505 |
35,253.0000 |
10.8860 |
10.7255 |
11.0757 |
11.0149 |
| 2023-05-16 |
10.8436 |
40,345.0000 |
10.8008 |
10.7019 |
10.9220 |
10.8864 |
| 2023-05-15 |
10.9122 |
35,629.0000 |
10.9165 |
10.7382 |
11.1021 |
10.9079 |
| 2023-05-14 |
10.8970 |
40,136.0000 |
10.8851 |
10.8147 |
11.1011 |
10.9089 |
| 2023-05-13 |
11.0233 |
40,507.0000 |
11.1495 |
10.8222 |
11.1637 |
10.8970 |
| 2023-05-12 |
11.0503 |
38,844.0000 |
11.0273 |
10.7408 |
11.2753 |
11.0732 |
| 2023-05-11 |
10.8575 |
34,075.0000 |
10.9896 |
10.5198 |
11.0232 |
10.7253 |
| 2023-05-10 |
10.6389 |
40,103.0000 |
10.3793 |
10.2182 |
11.1247 |
10.8984 |
| 2023-05-09 |
10.4687 |
39,428.0000 |
10.5922 |
10.1917 |
10.7142 |
10.3452 |
| 2023-05-08 |
10.8728 |
38,713.0000 |
10.9754 |
10.4546 |
11.1460 |
10.7701 |
| 2023-05-07 |
10.9306 |
41,046.0000 |
10.8432 |
10.7759 |
11.0626 |
11.0179 |
| 2023-05-06 |
11.0199 |
31,923.0000 |
11.2149 |
10.7632 |
11.2892 |
10.8248 |
| 2023-05-05 |
11.0986 |
43,023.0000 |
10.9801 |
10.9629 |
11.3065 |
11.2170 |
| 2023-05-04 |
11.0271 |
41,536.0000 |
11.0988 |
10.8913 |
11.1383 |
10.9553 |
| 2023-05-03 |
11.0659 |
42,805.0000 |
11.0305 |
10.7519 |
11.1574 |
11.1013 |
| 2023-05-02 |
11.0280 |
37,556.0000 |
11.0010 |
10.8961 |
11.1079 |
11.0549 |
| 2023-05-01 |
11.2087 |
37,395.0000 |
11.5194 |
10.8328 |
11.5678 |
10.8981 |
| 2023-04-30 |
11.6343 |
40,895.0000 |
11.7093 |
11.4659 |
11.9534 |
11.5593 |
| 2023-04-29 |
11.6808 |
41,354.0000 |
11.7131 |
11.5385 |
11.8126 |
11.6485 |
| 2023-04-28 |
11.6307 |
41,719.0000 |
11.5214 |
11.2847 |
11.7652 |
11.7399 |
| 2023-04-27 |
11.3506 |
38,386.0000 |
10.9417 |
10.8887 |
11.7775 |
11.7595 |
| 2023-04-26 |
11.0197 |
35,157.0000 |
11.0491 |
10.9757 |
11.3897 |
10.9902 |
| 2023-04-25 |
10.9590 |
41,314.0000 |
10.9023 |
10.6609 |
11.0868 |
11.0157 |
| 2023-04-24 |
10.8307 |
38,463.0000 |
10.8204 |
10.6537 |
10.9805 |
10.8411 |
| 2023-04-23 |
10.8783 |
32,888.0000 |
11.0416 |
10.6838 |
11.0497 |
10.7151 |
| 2023-04-22 |
10.9255 |
42,791.0000 |
10.8075 |
10.7026 |
11.0508 |
11.0435 |
| 2023-04-21 |
11.0351 |
38,099.0000 |
11.3931 |
10.6477 |
11.4837 |
10.6770 |
| 2023-04-20 |
11.5487 |
33,882.0000 |
11.7013 |
11.2870 |
12.1194 |
11.3960 |
| 2023-04-19 |
12.1891 |
34,279.0000 |
12.5545 |
11.5307 |
12.5846 |
11.8238 |
| 2023-04-18 |
12.4017 |
34,073.0000 |
12.3524 |
12.1596 |
12.7673 |
12.4510 |
| 2023-04-17 |
12.5431 |
39,853.0000 |
12.6673 |
12.3595 |
12.9360 |
12.4188 |
| 2023-04-16 |
12.5820 |
40,375.0000 |
12.3720 |
12.3690 |
12.8978 |
12.7920 |
| 2023-04-15 |
12.3032 |
36,611.0000 |
12.2533 |
12.0505 |
12.4801 |
12.3532 |
| 2023-04-14 |
12.0251 |
32,609.0000 |
11.8082 |
11.7950 |
12.4514 |
12.2420 |
| 2023-04-13 |
11.5390 |
37,514.0000 |
11.3191 |
11.2454 |
11.9940 |
11.7589 |
| 2023-04-12 |
11.2694 |
33,507.0000 |
11.2686 |
10.9390 |
11.3528 |
11.2701 |
| 2023-04-11 |
11.2284 |
33,940.0000 |
11.1804 |
11.1209 |
11.4040 |
11.2763 |
| 2023-04-10 |
11.0753 |
34,593.0000 |
11.0301 |
10.9171 |
11.1788 |
11.1205 |
| 2023-04-09 |
11.0133 |
40,294.0000 |
10.9628 |
10.8719 |
11.0674 |
11.0637 |
| 2023-04-08 |
11.0278 |
33,408.0000 |
11.0464 |
10.8866 |
11.1917 |
11.0092 |
| 2023-04-07 |
11.1757 |
37,160.0000 |
11.3315 |
10.9240 |
11.3528 |
11.0199 |
| 2023-04-06 |
11.4461 |
34,159.0000 |
11.5229 |
11.2393 |
11.6263 |
11.3693 |
| 2023-04-05 |
11.3212 |
31,633.0000 |
11.2820 |
11.1398 |
11.5937 |
11.3603 |
| 2023-04-04 |
11.2044 |
41,795.0000 |
11.1481 |
11.0320 |
11.4246 |
11.2607 |
| 2023-04-03 |
11.0978 |
32,623.0000 |
11.1221 |
10.7124 |
11.2588 |
11.0736 |
| 2023-04-02 |
11.2363 |
38,540.0000 |
11.3830 |
10.9766 |
11.5874 |
11.0897 |
| 2023-04-01 |
11.2991 |
36,220.0000 |
11.1878 |
11.0504 |
11.4123 |
11.4104 |