Market [unlinked] / [unlinked]
Identifier on Bibox: 4ATOM_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
11.1707 |
42,714.0000 |
11.1483 |
10.9942 |
11.3833 |
11.1931 |
| 2023-03-30 |
11.3126 |
36,326.0000 |
11.4364 |
10.9319 |
11.5585 |
11.1889 |
| 2023-03-29 |
11.3283 |
42,958.0000 |
11.2128 |
11.1254 |
11.5521 |
11.4439 |
| 2023-03-28 |
11.0846 |
36,766.0000 |
10.8400 |
10.6854 |
11.4117 |
11.3292 |
| 2023-03-27 |
11.0835 |
42,958.0000 |
11.3265 |
10.6188 |
11.3536 |
10.8404 |
| 2023-03-26 |
11.2137 |
41,497.0000 |
11.0911 |
11.0359 |
11.4615 |
11.3362 |
| 2023-03-25 |
11.1442 |
37,571.0000 |
11.1909 |
10.9209 |
11.3274 |
11.0976 |
| 2023-03-24 |
11.3949 |
37,834.0000 |
11.6829 |
11.0622 |
11.7216 |
11.1069 |
| 2023-03-23 |
11.5033 |
43,200.0000 |
11.3254 |
11.2330 |
11.9407 |
11.6812 |
| 2023-03-22 |
11.6187 |
43,200.0000 |
11.9132 |
10.9332 |
11.9878 |
11.3242 |
| 2023-03-21 |
11.7317 |
43,200.0000 |
11.5514 |
11.2612 |
12.1677 |
11.9119 |
| 2023-03-20 |
11.9284 |
43,200.0000 |
12.3082 |
11.4919 |
12.4415 |
11.5485 |
| 2023-03-19 |
12.2619 |
43,200.0000 |
12.2188 |
12.0551 |
13.0617 |
12.3049 |
| 2023-03-18 |
12.6907 |
43,200.0000 |
13.1642 |
12.0826 |
13.4175 |
12.2172 |
| 2023-03-17 |
12.9901 |
43,200.0000 |
12.8174 |
12.6281 |
13.2467 |
13.1628 |
| 2023-03-16 |
12.6157 |
43,200.0000 |
12.4159 |
12.2869 |
12.9771 |
12.8155 |
| 2023-03-15 |
12.7325 |
43,200.0000 |
13.0503 |
11.6061 |
13.3370 |
12.4147 |
| 2023-03-14 |
12.5155 |
43,200.0000 |
11.9818 |
11.8739 |
13.4720 |
13.0492 |
| 2023-03-13 |
11.8394 |
43,200.0000 |
11.6980 |
11.2859 |
12.2057 |
11.9807 |
| 2023-03-12 |
11.3576 |
43,200.0000 |
11.0190 |
10.8783 |
11.7199 |
11.6961 |
| 2023-03-11 |
11.0791 |
43,200.0000 |
11.1401 |
10.5682 |
11.3691 |
11.0180 |
| 2023-03-10 |
11.0830 |
43,200.0000 |
11.0252 |
10.3120 |
11.3701 |
11.1407 |
| 2023-03-09 |
10.9922 |
43,200.0000 |
10.9606 |
10.4651 |
11.0580 |
11.0237 |
| 2023-03-08 |
11.3550 |
43,200.0000 |
11.7504 |
10.8587 |
11.8194 |
10.9595 |
| 2023-03-07 |
11.8636 |
43,200.0000 |
11.9780 |
11.4526 |
12.0841 |
11.7491 |
| 2023-03-06 |
11.9978 |
43,200.0000 |
12.0189 |
11.8421 |
12.2139 |
11.9767 |
| 2023-03-05 |
11.9311 |
43,200.0000 |
11.8444 |
11.8353 |
12.2565 |
12.0178 |
| 2023-03-04 |
11.9295 |
43,200.0000 |
12.0158 |
11.6135 |
12.0818 |
11.8431 |
| 2023-03-03 |
12.2383 |
43,200.0000 |
12.4626 |
11.5627 |
12.4716 |
12.0140 |
| 2023-03-02 |
12.6202 |
43,200.0000 |
12.7790 |
12.1591 |
12.8674 |
12.4614 |
| 2023-03-01 |
12.5261 |
43,200.0000 |
12.2740 |
12.2251 |
12.9404 |
12.7782 |
| 2023-02-28 |
12.5298 |
43,200.0000 |
12.7868 |
12.1244 |
12.8009 |
12.2728 |
| 2023-02-27 |
12.8756 |
43,200.0000 |
12.9657 |
12.5894 |
13.0970 |
12.7855 |
| 2023-02-26 |
12.9022 |
43,200.0000 |
12.8396 |
12.7714 |
13.0940 |
12.9648 |
| 2023-02-25 |
12.9592 |
43,200.0000 |
13.0792 |
12.4768 |
13.2083 |
12.8392 |
| 2023-02-24 |
13.4074 |
43,200.0000 |
13.7368 |
12.8563 |
13.8452 |
13.0779 |
| 2023-02-23 |
13.6631 |
43,200.0000 |
13.5907 |
13.4603 |
13.9334 |
13.7354 |
| 2023-01-23 |
13.1972 |
43,200.0000 |
13.3250 |
12.8202 |
13.5642 |
13.0694 |
| 2023-01-22 |
13.2054 |
43,200.0000 |
13.0877 |
12.8090 |
13.7700 |
13.3230 |
| 2023-01-21 |
13.1188 |
43,200.0000 |
13.1511 |
12.8871 |
13.6131 |
13.0865 |
| 2023-01-20 |
12.5863 |
43,200.0000 |
12.0161 |
11.9348 |
13.2637 |
13.1565 |
| 2023-01-19 |
11.7796 |
43,200.0000 |
11.5437 |
11.5350 |
12.0885 |
12.0155 |
| 2023-01-18 |
11.8521 |
43,200.0000 |
12.1615 |
11.4211 |
12.5285 |
11.5427 |
| 2023-01-17 |
12.2530 |
43,200.0000 |
12.3454 |
12.0662 |
12.6275 |
12.1606 |
| 2023-01-16 |
12.5621 |
43,200.0000 |
12.7794 |
12.0551 |
13.0567 |
12.3448 |
| 2023-01-15 |
12.8263 |
43,200.0000 |
12.8742 |
12.3740 |
13.0705 |
12.7784 |
| 2023-01-14 |
12.6400 |
43,200.0000 |
12.4080 |
12.0978 |
13.4296 |
12.8721 |
| 2023-01-13 |
12.3411 |
43,200.0000 |
12.2756 |
11.9187 |
12.5126 |
12.4067 |
| 2023-01-12 |
12.0665 |
43,200.0000 |
11.8582 |
11.5482 |
12.3484 |
12.2748 |
| 2023-01-11 |
11.5922 |
43,200.0000 |
11.3260 |
11.0598 |
11.8928 |
11.8584 |